Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Radworks RAD | US$1,61 | 0,67% | 15,63% | US$82.818.202 | US$7.688.404 | 51.455.980 RAD |
| 352 |  Prom PROM | US$4,52 | 2,30% | 9,93% | US$82.434.875 | US$1.874.328 | 18.250.000 PROM |
| 353 |  MetisDAO METIS | US$17,88 | 1,27% | 3,94% | US$81.600.405 | US$2.469.465 | 4.563.674 METIS |
| 354 |  Metadium META | US$0,04798 | 4,25% | 15,28% | US$81.745.041 | US$8.369.597 | 1.703.608.720 META |
| 355 |  NKN NKN | US$0,1064 | 0,85% | -0,56% | US$80.342.246 | US$4.268.277 | 754.831.362 NKN |
| 356 |  Unifi Protocol DAO UNFI | US$12,87 | 4,22% | 48,12% | US$78.854.092 | US$39.930.243 | 6.124.784 UNFI |
| 357 |  Artificial Liquid Intelligence ALI | US$0,02228 | -8,11% | 33,19% | US$79.958.684 | US$1.595.284 | 3.588.163.660 ALI |
| 358 |  StormX STMX | US$0,007905 | 3,01% | 7,47% | US$79.052.697 | US$11.991.577 | 10.000.000.000 STMX |
| 359 |  Energy Web Token EWT | US$2,59 | 3,17% | 12,48% | US$77.963.421 | US$1.255.863 | 30.062.138 EWT |
| 360 |  DODO DODO | US$0,1277 | 4,00% | 16,39% | US$78.462.038 | US$7.776.904 | 614.617.713 DODO |
| 361 |  Stella ALPHA | US$0,09470 | -4,97% | 10,27% | US$77.845.741 | US$10.098.870 | 822.000.000 ALPHA |
| 362 |  MyNeighborAlice ALICE | US$1,14 | -3,63% | 29,88% | US$77.597.255 | US$18.531.125 | 67.913.333 ALICE |
| 363 |  Dynex DNX | US$0,9969 | -4,58% | -9,75% | US$77.324.946 | US$2.951.588 | 77.566.951 DNX |
| 364 |  PLANET PLANET | US$0,00009054 | 0,38% | -3,15% | US$77.086.698 | US$32.551.455 | 851.450.035.658 PLANET |
| 365 |  Hippocrat HPO | US$0,08420 | -1,32% | 3,44% | US$76.908.869 | US$2.104.526 | 913.409.273 HPO |
| 366 |  Aergo AERGO | US$0,1740 | 4,46% | 14,95% | US$77.441.802 | US$10.420.622 | 445.000.000 AERGO |
| 367 |  Shentu CTK | US$0,5963 | 12,59% | 33,13% | US$76.123.929 | US$12.128.634 | 127.668.039 CTK |
| 368 |  Verasity VRA | US$0,007453 | 0,46% | 12,14% | US$76.396.057 | US$14.910.954 | 10.249.906.818 VRA |
| 369 |  Maverick Protocol MAV | US$0,2983 | 2,61% | 17,97% | US$74.565.316 | US$11.664.543 | 250.000.000 MAV |
| 370 |  Origin Protocol OGN | US$0,1297 | -1,25% | 17,40% | US$73.964.104 | US$12.167.629 | 570.478.028 OGN |
| 371 |  Hashflow HFT | US$0,3100 | 1,00% | 21,58% | US$73.149.107 | US$23.197.182 | 235.966.618 HFT |
| 372 |  Highstreet HIGH | US$1,46 | 3,42% | 21,31% | US$73.308.706 | US$13.716.219 | 50.365.992 HIGH |
| 373 |  Phala Network PHA | US$0,1151 | 6,67% | 13,09% | US$72.509.399 | US$11.658.876 | 629.787.251 PHA |
| 374 |  Vertex Protocol VRTX | US$0,4916 | 4,40% | 0,00% | US$71.520.665 | US$6.044.788 | 145.482.205 VRTX |
| 375 |  Bounce Token AUCTION | US$11,00 | 9,48% | 29,52% | US$71.470.772 | US$25.307.549 | 6.500.020 AUCTION |
| 376 |  Metars Genesis MRS | US$1,14 | 0,56% | 8,23% | US$71.392.730 | US$72.716,93 | 62.850.000 MRS |
| 377 |  COTI COTI | US$0,05615 | 2,89% | 26,57% | US$71.727.126 | US$5.231.176 | 1.277.435.048 COTI |
| 378 |  Access Protocol ACS | US$0,002336 | 5,95% | 7,87% | US$71.484.773 | US$1.930.776 | 30.602.430.047 ACS |
| 379 |  Hifi Finance HIFI | US$0,7508 | 5,30% | 4,74% | US$71.331.899 | US$48.391.525 | 95.012.805 HIFI |
| 380 |  Sweat Economy SWEAT | US$0,01087 | 6,51% | 14,03% | US$70.810.169 | US$1.873.153 | 6.516.167.063 SWEAT |
| 381 |  Cobak Token CBK | US$0,8798 | -0,12% | 0,40% | US$70.114.376 | US$2.559.603 | 79.696.169 CBK |
| 382 |  Orchid OXT | US$0,07230 | 1,52% | 6,12% | US$70.812.225 | US$2.765.752 | 979.379.108 OXT |
| 383 |  QuarkChain QKC | US$0,01105 | 0,46% | 4,72% | US$70.691.538 | US$5.286.924 | 6.399.906.497 QKC |
| 384 |  Vega Protocol VEGA | US$1,17 | -3,34% | 3,99% | US$69.053.735 | US$753.790 | 59.005.716 VEGA |
| 385 |  Dusk DUSK | US$0,1663 | 1,63% | 12,59% | US$70.020.103 | US$11.857.327 | 421.164.409 DUSK |
| 386 |  Bifrost BFC | US$0,05061 | 4,78% | 10,13% | US$70.171.609 | US$1.172.662 | 1.386.638.564 BFC |
| 387 |  Gitcoin GTC | US$1,05 | 3,43% | 8,23% | US$69.691.011 | US$17.480.645 | 66.291.054 GTC |
| 388 |  Arkham ARKM | US$0,4629 | 7,23% | 22,90% | US$69.438.799 | US$34.092.304 | 150.000.000 ARKM |
| 389 |  Measurable Data Token MDT | US$0,1009 | 28,21% | 122,54% | US$68.232.549 | US$99.918.976 | 676.157.013 MDT |
| 390 |  Ozone Chain OZO | US$0,2253 | -6,62% | 10,24% | US$68.345.471 | US$4.008.478 | 303.375.000 OZO |
| 391 |  Steem Dollars SBD | US$5,39 | -0,86% | 13,44% | US$68.027.070 | US$64.998.778 | 12.631.198 SBD |
| 392 |  Ankr Staked ETH ankrETH | US$2.329,27 | 0,97% | 5,86% | US$68.317.408 | US$189.092 | 29.330 ankrETH |
| 393 |  Ultra UOS | US$0,1910 | 1,22% | 0,97% | US$67.258.414 | US$1.433.125 | 352.184.378 UOS |
| 394 |  CyberConnect CYBER | US$6,09 | 2,66% | 7,72% | US$67.263.197 | US$26.368.357 | 11.038.000 CYBER |
| 395 |  WINkLink WIN | US$0,00006965 | 2,44% | 7,16% | US$66.983.557 | US$24.942.654 | 961.737.300.000 WIN |
| 396 |  SuperRare RARE | US$0,1276 | 20,63% | 80,62% | US$67.060.016 | US$38.455.881 | 525.470.284 RARE |
| 397 |  SIDUS SIDUS | US$0,008122 | 2,58% | 141,11% | US$65.937.775 | US$6.614.883 | 8.117.995.539 SIDUS |
| 398 |  Bitgert BRISE | US$0,0000001666 | 1,34% | 12,11% | US$65.914.649 | US$2.158.180 | 395.688.215.721.653 BRISE |
| 399 |  Badger DAO BADGER | US$3,56 | 2,49% | 9,30% | US$65.649.987 | US$8.952.254 | 18.456.589 BADGER |
| 400 |  Creditcoin CTC | US$0,2125 | 1,61% | 16,80% | US$64.960.347 | US$28.654.838 | 305.712.767 CTC |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.