Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MANTRA OM | US$0,02327 | -0,03% | 10,75% | US$18.157.127 | US$3.300.445 | 780.437.164 OM |
| 702 |  Rainicorn RAINI | US$0,03677 | 42,83% | 116,47% | US$18.386.794 | US$229.698 | 500.000.000 RAINI |
| 703 |  VIDT DAO VIDT | US$0,02346 | 2,35% | 13,82% | US$18.065.138 | US$2.772.341 | 770.011.370 VIDT |
| 704 |  LATOKEN LA | US$0,04732 | 3,31% | 10,32% | US$17.985.678 | US$15.682,99 | 380.105.462 LA |
| 705 |  SpaceN SN | US$0,4414 | 4,56% | 4,36% | US$17.658.980 | US$21.453,21 | 40.010.000 SN |
| 706 |  FNCY FNCY | US$0,01920 | -2,84% | -6,15% | US$17.926.802 | US$63.207,62 | 933.515.200 FNCY |
| 707 |  Findora FRA | US$0,001790 | -6,25% | 1,27% | US$17.698.539 | US$707.386 | 9.889.656.148 FRA |
| 708 |  Circuits of Value COVAL | US$0,009907 | -1,19% | 17,34% | US$17.682.576 | US$361.005 | 1.784.838.484 COVAL |
| 709 |  Student Coin STC | US$0,003310 | 11,80% | 18,50% | US$17.618.767 | US$16.367,23 | 5.322.747.502 STC |
| 710 |  DIMO DIMO | US$0,1171 | 2,54% | 37,77% | US$17.622.185 | US$707.017 | 150.520.078 DIMO |
| 711 |  Fusion FSN | US$0,2362 | -0,46% | 0,13% | US$17.560.285 | US$173.033 | 74.354.913 FSN |
| 712 |  pNetwork PNT | US$0,2365 | 0,11% | 14,56% | US$17.597.071 | US$3.301.958 | 74.408.229 PNT |
| 713 |  Angola AGLA | US$0,03671 | 0,22% | -5,40% | US$17.451.781 | US$29.432,70 | 475.450.000 AGLA |
| 714 |  MAP Protocol MAP | US$0,007883 | 0,23% | 1,82% | US$17.384.519 | US$661.244 | 2.205.183.690 MAP |
| 715 |  Namecoin NMC | US$1,17 | -0,37% | 0,16% | US$17.290.313 | US$13.526,89 | 14.736.400 NMC |
| 716 |  Delysium AGI | US$0,02729 | 8,40% | 20,62% | US$17.182.973 | US$9.092.307 | 629.562.289 AGI |
| 717 |  Hacken Token HAI | US$0,02672 | 0,01% | 3,21% | US$17.262.152 | US$694.166 | 645.972.059 HAI |
| 718 |  Yield App YLD | US$0,06638 | -8,42% | -8,96% | US$17.055.221 | US$199.174 | 256.945.231 YLD |
| 719 |  AirSwap AST | US$0,09887 | -1,24% | 7,32% | US$17.250.051 | US$4.743.294 | 174.479.533 AST |
| 720 |  Gifto GFT | US$0,01707 | 8,51% | 10,31% | US$17.052.970 | US$18.012.883 | 999.271.532 GFT |
| 721 |  YooShi YOOSHI | US$0,00000004594 | 1,08% | 1,84% | US$17.125.988 | US$77.221,49 | 372.826.749.359.656 YOOSHI |
| 722 |  RFOX RFOX | US$0,01296 | 1,18% | 8,91% | US$17.006.359 | US$331.182 | 1.312.000.760 RFOX |
| 723 |  Step App FITFI | US$0,007316 | -1,25% | 17,66% | US$17.046.403 | US$23.050.996 | 2.330.043.764 FITFI |
| 724 |  Carrieverse CVTX | US$0,07935 | 1,71% | -25,41% | US$17.001.596 | US$855.177 | 214.263.463 CVTX |
| 725 |  Genopets GENE | US$0,5230 | 6,33% | 57,97% | US$17.091.523 | US$313.143 | 32.679.775 GENE |
| 726 |  MILC Platform MLT | US$0,1347 | -6,78% | 11,14% | US$16.759.796 | US$759.842 | 124.423.461 MLT |
| 727 |  Hermez Network HEZ | US$3,55 | 0,19% | -22,96% | US$16.669.421 | US$11.416,55 | 4.700.000 HEZ |
| 728 |  Dock DOCK | US$0,01901 | 2,52% | 10,04% | US$16.656.995 | US$395.377 | 876.417.166 DOCK |
| 729 |  Numbers Protocol NUM | US$0,03321 | 1,68% | 13,88% | US$16.565.040 | US$480.536 | 498.854.292 NUM |
| 730 |  Netvrk NTVRK | US$0,3262 | 8,57% | 28,54% | US$16.493.854 | US$281.442 | 50.557.986 NTVRK |
| 731 |  Bad Idea AI BAD | US$0,00000003100 | -3,06% | -0,27% | US$16.441.173 | US$941.047 | 530.334.921.255.707 BAD |
| 732 |  Bitcicoin BITCI | US$0,002139 | -0,52% | -0,97% | US$16.492.122 | US$1.254.089 | 7.708.828.412 BITCI |
| 733 |  KILT Protocol KILT | US$0,3281 | 0,51% | 0,15% | US$16.212.345 | US$95.531,21 | 49.420.140 KILT |
| 734 |  SOLVE SOLVE | US$0,02460 | 12,70% | 14,17% | US$16.365.092 | US$3.203.293 | 665.125.013 SOLVE |
| 735 |  FIO Protocol FIO | US$0,02282 | 0,03% | 12,11% | US$16.235.589 | US$1.004.036 | 711.326.747 FIO |
| 736 |  Hillstone Finance HSF | US$0,5424 | -1,69% | -14,94% | US$16.277.588 | US$298.391 | 30.011.471 HSF |
| 737 |  Inverse Finance INV | US$37,41 | 8,53% | 9,44% | US$16.240.102 | US$1.732.970 | 434.075 INV |
| 738 |  Victoria VR VR | US$0,01048 | 4,09% | 24,03% | US$16.157.502 | US$1.730.042 | 1.541.435.556 VR |
| 739 |  r/CryptoCurrency Moons MOON | US$0,1535 | 0,21% | 2,39% | US$16.386.052 | US$175.898 | 106.776.318 MOON |
| 740 |  Kleros PNK | US$0,02095 | 2,46% | 31,80% | US$15.809.833 | US$539.430 | 754.626.703 PNK |
| 741 |  S.S. Lazio Fan Token LAZIO | US$1,84 | -0,74% | 6,69% | US$15.803.059 | US$3.230.004 | 8.600.000 LAZIO |
| 742 |  ForTube FOR | US$0,01958 | 1,29% | 10,34% | US$15.566.216 | US$1.172.399 | 795.000.000 FOR |
| 743 |  dForce DF | US$0,03605 | 2,14% | 5,78% | US$15.573.487 | US$2.072.419 | 432.032.332 DF |
| 744 |  SENATE SENATE | US$0,1605 | -5,91% | 46,95% | US$15.785.516 | US$402.029 | 98.352.712 SENATE |
| 745 |  Polytrade TRADE | US$0,5174 | 15,99% | 68,43% | US$15.475.750 | US$1.248.541 | 29.910.487 TRADE |
| 746 |  Decentral Games DG | US$0,02082 | 5,48% | 13,10% | US$15.525.852 | US$113.186 | 745.549.723 DG |
| 747 |  Shiden Network SDN | US$0,2398 | 0,72% | 7,66% | US$15.439.698 | US$373.778 | 64.379.734 SDN |
| 748 |  Minswap MIN | US$0,02198 | 0,09% | 6,59% | US$15.464.152 | US$89.322,39 | 703.495.857 MIN |
| 749 |  MXC MXC | US$0,005851 | 0,47% | -2,54% | US$15.458.184 | US$2.439.883 | 2.642.132.371 MXC |
| 750 |  PlayZap PZP | US$0,5004 | -0,19% | 24,38% | US$15.445.828 | US$507.121 | 30.867.659 PZP |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.