Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Neutrino Index XTN | US$0,09055 | 1,28% | 21,05% | US$4.707.104 | US$67.870,97 | 51.980.734 XTN |
| 1052 |  Ispolink ISP | US$0,001694 | 0,70% | 22,87% | US$4.668.506 | US$1.371.534 | 2.756.425.785 ISP |
| 1053 |  Retreeb TREEB | US$0,008340 | 4,38% | 13,45% | US$4.561.293 | US$7.959,07 | 546.916.195 TREEB |
| 1054 |  GMCoin GMCOIN | US$0,1106 | 1,58% | 5,13% | US$4.553.824 | US$159.859 | 41.183.481 GMCOIN |
| 1055 |  MultiVAC MTV | US$0,001260 | 1,98% | -8,43% | US$4.519.913 | US$336.292 | 3.587.369.426 MTV |
| 1056 |  Etherisc DIP Token DIP | US$0,01890 | -6,97% | -4,10% | US$4.530.696 | US$7.206,91 | 239.742.108 DIP |
| 1057 |  Lovely Inu Finance LOVELY | US$0,00000006413 | 3,40% | 8,06% | US$4.472.767 | US$1.108.356 | 69.746.675.281.042 LOVELY |
| 1058 |  Gameswap GSWAP | US$0,3890 | 3,70% | 28,87% | US$4.512.592 | US$5.463,08 | 11.599.665 GSWAP |
| 1059 |  ApeSwap BANANA | US$0,02210 | 1,81% | -7,54% | US$4.506.326 | US$412.795 | 203.941.928 BANANA |
| 1060 |  Blockchain Brawlers BRWL | US$0,004475 | 0,46% | -1,63% | US$4.474.810 | US$150.728 | 1.000.000.000 BRWL |
| 1061 |  AS Roma Fan Token ASR | US$2,35 | -0,93% | 4,39% | US$4.438.571 | US$917.851 | 1.891.951 ASR |
| 1062 |  PRIZM PZM | US$0,001211 | -1,38% | -0,55% | US$4.404.635 | US$8.521,59 | 3.638.039.349 PZM |
| 1063 |  Crypterium CRPT | US$0,04603 | 1,54% | 4,81% | US$4.374.896 | US$647.302 | 95.050.330 CRPT |
| 1064 |  Energi NRG | US$0,06214 | -0,64% | 5,69% | US$4.377.969 | US$108.853 | 70.454.556 NRG |
| 1065 |  SALT SALT | US$0,03593 | -0,17% | 1,68% | US$4.312.169 | US$20.113,98 | 119.999.995 SALT |
| 1066 |  Humanode HMND | US$0,2044 | 8,94% | 127,38% | US$4.394.124 | US$911.781 | 21.494.780 HMND |
| 1067 |  Obyte GBYTE | US$5,03 | -13,56% | -46,71% | US$4.291.993 | US$37.892,44 | 852.929 GBYTE |
| 1068 |  Penpie PNP | US$2,84 | -0,05% | -12,21% | US$4.283.563 | US$18.408,86 | 1.505.920 PNP |
| 1069 |  Shiryo SHIRYO | US$0,000000000004 | 0,83% | 10,07% | US$4.277.032 | US$3.523,56 | 981.846.777.310.948.352 SHIRYO |
| 1070 |  Monavale MONA | US$409,28 | 1,37% | 3,23% | US$4.268.039 | US$38.551,35 | 10.428 MONA |
| 1071 |  Cashtree Token CTT | US$0,02106 | -0,15% | -9,76% | US$4.211.686 | US$6.091,06 | 200.000.000 CTT |
| 1072 |  Arix ARIX | US$0,4357 | -3,60% | -16,05% | US$4.320.560 | US$924.439 | 9.916.490 ARIX |
| 1073 |  StreamCoin STRM | US$0,002807 | 1,94% | -2,10% | US$4.189.372 | US$6.865.769 | 1.492.629.682 STRM |
| 1074 |  HyperCash HC | US$0,09300 | -4,88% | 20,20% | US$4.191.752 | US$194.949 | 45.071.909 HC |
| 1075 |  LABEL Foundation LBL | US$0,002190 | 5,25% | 6,26% | US$4.192.316 | US$665.776 | 1.913.869.062 LBL |
| 1076 |  Cipher CPR | US$0,0006477 | 1,32% | 1,14% | US$4.188.862 | US$459.161 | 6.467.585.726 CPR |
| 1077 |  Shiba Saga SHIA | US$0,07724 | 3,47% | 6,37% | US$4.166.110 | US$835.293 | 53.936.830 SHIA |
| 1078 |  Samsunspor Fan Token SAM | US$1,42 | 1,61% | -2,40% | US$4.175.740 | US$8.531,87 | 2.937.568 SAM |
| 1079 |  Aimedis (new) AIMX | US$0,01247 | 120,51% | 150,79% | US$4.150.865 | US$337.648 | 333.000.000 AIMX |
| 1080 |  Plugin PLI | US$0,04847 | 5,42% | 45,51% | US$4.123.341 | US$158.467 | 85.070.000 PLI |
| 1081 |  DAFI Protocol DAFI | US$0,004359 | 0,57% | 4,57% | US$4.098.185 | US$285.161 | 940.127.854 DAFI |
| 1082 |  Gorilla GORILLA | US$0,005442 | 58,65% | 256,84% | US$3.865.802 | US$2.403.803 | 710.405.681 GORILLA |
| 1083 |  Geeq GEEQ | US$0,1059 | -8,36% | 38,02% | US$4.079.715 | US$173.927 | 38.522.222 GEEQ |
| 1084 |  ChainGuardians CGG | US$0,06849 | 67,64% | 44,24% | US$4.210.839 | US$313.243 | 61.478.209 CGG |
| 1085 |  Minter Network BIP | US$0,0005102 | 1,50% | 20,36% | US$4.034.875 | US$3.986,06 | 7.908.985.906 BIP |
| 1086 |  Umbrella Network UMB | US$0,01366 | -1,92% | 10,01% | US$4.000.827 | US$112.644 | 292.962.636 UMB |
| 1087 |  BOLT BOLT | US$0,004120 | -15,51% | 43,53% | US$3.944.922 | US$347.228 | 957.427.533 BOLT |
| 1088 |  Green Satoshi Token (ETH) GST | US$0,07269 | -0,33% | 1,11% | US$3.962.453 | - | 54.510.617 GST |
| 1089 |  Vesper VSP | US$0,4449 | 1,84% | 2,04% | US$3.970.743 | US$63.852,55 | 8.924.908 VSP |
| 1090 |  MongCoin $MONG | US$0,000000006814 | -1,19% | 4,87% | US$3.960.089 | US$725.460 | 581.196.039.603.956 $MONG |
| 1091 |  MurAll PAINT | US$0,0004265 | -12,60% | 74,43% | US$3.948.975 | US$97.851,28 | 9.258.413.166 PAINT |
| 1092 |  Dypius DYP | US$0,1793 | 0,41% | -11,38% | US$4.000.901 | US$277.972 | 22.317.842 DYP |
| 1093 |  Bitcoin Standard Hashrate Token BTCST | US$0,3218 | 5,50% | 1,64% | US$3.926.204 | US$83.324,79 | 12.201.401 BTCST |
| 1094 |  Civilization CIV | US$0,01306 | 1,57% | -9,00% | US$3.918.697 | US$408,55 | 300.000.000 CIV |
| 1095 |  PAWSWAP PAW | US$0,000000009148 | 0,69% | -3,73% | US$3.925.314 | US$556.265 | 429.085.008.744.464 PAW |
| 1096 |  Aurora AOA | US$0,0003880 | 67,99% | 21,41% | US$3.869.943 | US$2.869,79 | 9.975.060.788 AOA |
| 1097 |  Metaverse.Network Pioneer NEER | US$0,1980 | 7,77% | 8,17% | US$3.852.253 | US$359.826 | 19.453.215 NEER |
| 1098 |  Prime Numbers Labs Ecosystem PRNT | US$1,18 | -8,04% | -11,27% | US$3.845.239 | US$802.831 | 3.256.901 PRNT |
| 1099 |  PAID Network PAID | US$0,04610 | 7,00% | 15,79% | US$3.829.148 | US$153.018 | 83.070.175 PAID |
| 1100 |  GamerCoin GHX | US$0,006039 | -1,28% | 6,56% | US$3.925.267 | US$89.941,71 | 649.965.123 GHX |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.