Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  MM Optimizer (Polygon) MMO | US$0,07374 | -0,47% | 11,18% | - | US$26.447,33 | - |
| 3955 |  Hati HATI | US$0,000000000279 | 0,00% | 1,50% | - | US$26.426,48 | - |
| 3956 |  Burp BURP | US$0,0003346 | -1,60% | -0,95% | - | US$26.585,74 | - |
| 3957 |  Sandwich Network SANDWICH | US$0,0003095 | 9,45% | 2,78% | - | US$26.433,13 | - |
| 3958 |  AssangeDAO JUSTICE | US$0,00002691 | -7,11% | 18,06% | - | US$26.506,03 | - |
| 3959 |  Hashtagger.com MOOO | US$0,03678 | -0,29% | 1,26% | - | US$26.400,28 | - |
| 3960 |  Starcoin STC | US$0,01273 | -6,33% | -39,06% | - | US$26.220,55 | - |
| 3961 |  Holonus HLN | US$0,0001388 | 15,65% | 3,43% | - | US$26.332,56 | - |
| 3962 |  MEVFree MEVFREE | US$0,03107 | -1,60% | 63,78% | - | US$26.460,58 | - |
| 3963 |  Zeitgeist ZTG | US$0,03315 | 3,02% | 6,37% | - | US$26.305,11 | - |
| 3964 |  Project X XIL | US$0,001488 | 4,24% | 2,33% | - | US$26.365,95 | - |
| 3965 |  R-DEE Protocol RDGX | US$1,03 | 0,04% | -9,58% | - | US$26.276,88 | - |
| 3966 |  Gems GEM | US$0,00009151 | 2,37% | 23,98% | - | US$26.135,99 | - |
| 3967 |  MuratiAI MURATIAI | US$0,000002945 | 18,30% | 18,61% | - | US$26.115,88 | - |
| 3968 |  Conscious Value Network CVNT | US$0,5664 | -0,58% | -1,55% | - | US$26.340,09 | - |
| 3969 |  iFortune IFC | US$5,63 | -1,59% | -25,09% | - | US$26.455,71 | - |
| 3970 |  BambooDeFi BAMBOO | US$0,01947 | -0,04% | -8,46% | - | US$26.169,66 | - |
| 3971 |  DeFIL DFL | US$0,002414 | -2,67% | 5,59% | - | US$26.000,66 | - |
| 3972 |  ITEMVERSE ITEM | US$0,0001019 | -0,70% | -8,18% | - | US$26.142,88 | - |
| 3973 |  Wrapped IoTeX WIOTX | US$0,02452 | 2,73% | 12,12% | - | US$26.069,14 | - |
| 3974 |  Panda DAO PANDA | US$0,004770 | -0,32% | -2,06% | - | US$26.229,60 | - |
| 3975 |  DekBox DEK | US$0,003344 | 0,13% | 25,17% | - | US$26.105,47 | - |
| 3976 |  Cherry Network CHER | US$0,003244 | -0,81% | -30,58% | - | US$25.925,07 | - |
| 3977 |  Winerz WNZ | US$0,0004134 | -5,00% | 6,83% | - | US$26.008,02 | - |
| 3978 |  Sanin Inu SANI | US$0,000004092 | 6,70% | -7,13% | - | US$26.003,94 | - |
| 3979 |  Sienna (ERC20) wSIENNA | US$0,04724 | 0,60% | -14,27% | - | US$25.970,23 | - |
| 3980 |  Sway Protocol SWAY | US$0,001884 | -0,76% | -1,87% | - | US$26.060,48 | - |
| 3981 |  ENNO Cash ENNO | US$0,02886 | 3,59% | -7,37% | - | US$25.910,42 | - |
| 3982 |  Creator Platform CTR | US$0,0007446 | -4,85% | 0,61% | - | US$25.900,66 | - |
| 3983 |  Street Runner NFT SRG | US$0,001551 | -0,22% | 8,12% | - | US$25.903,67 | - |
| 3984 |  Pera Finance PERA | US$0,0003986 | 7,78% | 13,51% | - | US$25.908,17 | - |
| 3985 |  Wrapped Pepe WPEPE | US$0,0001287 | -8,01% | -30,46% | - | US$25.683,56 | - |
| 3986 |  Metaverse ETP ETP | US$0,01308 | 19,00% | 31,04% | - | US$25.726,62 | - |
| 3987 |  Colizeum ZEUM | US$0,001095 | 2,31% | -9,53% | - | US$25.855,71 | - |
| 3988 |  GroupDao GDO | US$0,00000002334 | -1,73% | 4,24% | - | US$25.951,05 | - |
| 3989 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004167 | 1,42% | -5,03% | - | US$25.777,31 | - |
| 3990 |  Zipmex ZMT | US$0,007368 | -1,08% | -42,16% | - | US$25.702,78 | - |
| 3991 |  Lion Token LION | US$0,00003353 | -0,72% | -5,41% | - | US$25.740,78 | - |
| 3992 |  Infinity Skies ISKY | US$0,002141 | 4,21% | -1,50% | - | US$25.778,34 | - |
| 3993 |  Bank $BANK | US$0,001851 | 2,03% | -13,29% | - | US$25.580,80 | - |
| 3994 |  NFTLaunch NFTL | US$0,005304 | -4,61% | -14,50% | - | US$25.643,74 | - |
| 3995 |  Xaurum XAUR | US$0,02573 | 21,14% | 35,30% | - | US$25.702,84 | - |
| 3996 |  KAKA NFT World KAKA | US$0,0006200 | -8,82% | 14,57% | - | US$25.531,21 | - |
| 3997 |  The Three Kingdoms TTK | US$0,0003255 | -0,03% | -4,08% | - | US$25.567,41 | - |
| 3998 |  PlaceWar PLACE | US$0,0001531 | -0,12% | -2,24% | - | US$25.579,78 | - |
| 3999 |  MTG Token MTG | US$0,0003399 | -0,01% | 0,15% | - | US$25.554,08 | - |
| 4000 |  Unique Venture Clubs UNQ | US$0,0003610 | -2,53% | -6,11% | - | US$25.599,48 | - |
| 4001 |  Australian Safe Shepherd ASS | US$0,000000000438 | -6,46% | -4,96% | - | US$25.686,70 | - |
| 4002 |  Bikerush BRT | US$0,001583 | 3,43% | 2,17% | - | US$25.670,03 | - |
| 4003 |  Piteas PTS | US$0,04066 | 1,48% | 21,65% | - | US$25.452,75 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.