Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001410 | 10,49% | 12,49% | - | US$21.912,62 | - |
| 4105 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001627 | 9,42% | 3,97% | - | US$21.924,95 | - |
| 4106 |  LIF3 LIF3 | US$0,01543 | 5,43% | 9,93% | - | US$21.799,43 | - |
| 4107 |  Nucleon NUT | US$11,13 | 3,05% | 12,24% | - | US$21.723,75 | - |
| 4108 |  QUINT QUINT | US$0,1086 | -7,34% | 6,91% | - | US$21.686,59 | - |
| 4109 |  Plutus ARB PLSARB | US$0,4870 | -2,01% | 3,17% | - | US$21.583,49 | - |
| 4110 |  Vesta Finance VSTA | US$0,4967 | -1,00% | 1,97% | - | US$21.551,18 | - |
| 4111 |  Autonio NIOX | US$0,001249 | 0,10% | 0,38% | - | US$21.649,26 | - |
| 4112 |  Wednesday Inu WED | US$0,0000006283 | -20,58% | -56,71% | - | US$21.407,79 | - |
| 4113 |  o-mee OME | US$0,00006153 | 1,52% | 0,13% | - | US$21.454,18 | - |
| 4114 |  LINQ LINQ | US$0,03471 | 10,25% | 8,31% | - | US$21.412,25 | - |
| 4115 |  TFS Token TFS | US$0,005418 | 1,66% | -5,73% | - | US$21.692,85 | - |
| 4116 |  Offshift (new) XFT | US$0,6880 | 0,36% | -7,03% | - | US$21.361,47 | - |
| 4117 |  StepEx SPEX | US$0,0003981 | -8,77% | -2,13% | - | US$21.414,81 | - |
| 4118 |  Single Finance SINGLE | US$0,002308 | -1,04% | -1,93% | - | US$21.336,35 | - |
| 4119 |  Flurry Finance FLURRY | US$0,00001774 | -4,13% | -15,50% | - | US$21.343,41 | - |
| 4120 |  Busy DAO BUSY | US$0,001041 | 0,98% | 1,74% | - | US$21.381,71 | - |
| 4121 |  xFund XFUND | US$321,19 | -4,10% | -5,68% | - | US$21.247,14 | - |
| 4122 |  GreenTrust GNT | US$0,000000001670 | 10,39% | 22,40% | - | US$21.240,40 | - |
| 4123 |  Atlas DEX ATS | US$0,002718 | 0,24% | 29,09% | - | US$21.251,96 | - |
| 4124 |  Degis DEG | US$0,01127 | -8,67% | 433,19% | - | US$21.282,56 | - |
| 4125 |  Bursaspor Fan Token TMSH | US$0,002270 | 2,93% | -0,31% | - | US$21.145,92 | - |
| 4126 |  Mojito Markets MOJO | US$0,001129 | 2,28% | -2,84% | - | US$20.984,33 | - |
| 4127 |  Edufex EDUX | US$0,0001588 | 2,23% | 3,81% | - | US$21.012,04 | - |
| 4128 |  CryptoAI CAI | US$0,004428 | -7,28% | 5,06% | - | US$20.881,21 | - |
| 4129 |  Snetwork SNET | US$0,001474 | 1,52% | 8,96% | - | US$20.974,36 | - |
| 4130 |  Artrade ATR | US$0,001106 | -0,05% | 6,39% | - | US$20.839,79 | - |
| 4131 |  Cred LBA | US$0,0003065 | 0,90% | 5,27% | - | US$20.955,93 | - |
| 4132 |  SubDAO GOV | US$0,001622 | -2,24% | 5,34% | - | US$20.805,13 | - |
| 4133 |  Nchart Token CHART | US$0,09190 | 1,23% | 1,21% | - | US$20.868,15 | - |
| 4134 |  Chicken KFC | US$5,72 | 0,70% | 4,05% | - | US$20.852,69 | - |
| 4135 |  Zeusshield ZSC | US$0,00008292 | -2,71% | 4,10% | - | US$20.750,41 | - |
| 4136 |  Fidance FDC | US$0,00000008539 | 5,83% | -8,53% | - | US$20.706,64 | - |
| 4137 |  Metronome MET | US$0,8717 | -1,38% | -0,94% | - | US$20.652,58 | - |
| 4138 |  FunFi FNF | US$0,000000000183 | -0,16% | 18,23% | - | US$20.639,95 | - |
| 4139 |  Blacksmith Token BS | US$0,006158 | -4,94% | 71,74% | - | US$20.661,60 | - |
| 4140 |  The Rug Game TRG | US$0,0000001562 | 1,11% | 4,35% | - | US$20.480,01 | - |
| 4141 |  Raptoreum RTM | US$0,001556 | -8,01% | 38,21% | - | US$20.656,08 | - |
| 4142 |  Xrp Classic (new) XRPC | US$0,002178 | 1,21% | 45,27% | - | US$20.460,45 | - |
| 4143 |  Bnext Token B3X | US$0,001283 | -1,91% | 2,71% | - | US$20.421,44 | - |
| 4144 |  Naxion NXN | US$0,1617 | -18,85% | -69,38% | - | US$20.609,66 | - |
| 4145 |  HXRO HXRO | US$0,1423 | -4,56% | -2,98% | - | US$19.976,68 | - |
| 4146 |  CyberDragon Gold GOLD | US$0,003412 | -0,21% | -0,11% | - | US$20.252,74 | - |
| 4147 |  Gode Chain GODE | US$0,001088 | -26,15% | -2,17% | - | US$20.162,05 | - |
| 4148 |  Pearl PEARL | US$4,86 | -10,21% | 2,72% | - | US$20.034,84 | - |
| 4149 |  OtterHome HOME | US$0,000003644 | 5,79% | -11,46% | - | US$19.906,52 | - |
| 4150 |  Asia Coin ASIA | US$0,1137 | 0,26% | 1,08% | - | US$19.870,91 | - |
| 4151 |  ELLERIUM (NEW) ELM | US$0,5151 | -11,99% | 0,00% | - | US$19.764,60 | - |
| 4152 |  TBCC TBCC | US$0,01773 | -0,96% | -11,79% | - | US$20.063,56 | - |
| 4153 |  Hoichi HOICHI | US$0,000001886 | 1,16% | -7,62% | - | US$19.620,23 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.