Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  ZenSports SPORTS | US$0,00009661 | 3,38% | 9,58% | - | US$19.502,65 | - |
| 4155 |  Wolf Game Wool WOOL | US$0,004093 | 10,71% | 35,07% | - | US$19.492,44 | - |
| 4156 |  Coritiba F.C. Fan Token CRTB | US$0,02080 | 24,25% | 17,01% | - | US$19.514,01 | - |
| 4157 |  ordinex ORD | US$0,0000007599 | -1,85% | -23,47% | - | US$19.242,08 | - |
| 4158 |  MetaRare MTRA | US$0,02344 | -0,29% | -0,07% | - | US$19.347,36 | - |
| 4159 |  Astroport ASTRO | US$0,07431 | -0,41% | 21,50% | - | US$19.163,84 | - |
| 4160 |  Popcoin POP | US$0,0000002423 | -0,95% | -8,22% | - | US$19.198,24 | - |
| 4161 |  NerveFlux NERVE | US$0,001602 | 39,78% | 105,90% | - | US$19.169,77 | - |
| 4162 |  BookieBot BB | US$1,25 | -5,98% | 0,38% | - | US$19.154,62 | - |
| 4163 |  Pepa Inu PEPA | US$0,000000000001 | -32,84% | -38,33% | - | US$19.149,12 | - |
| 4164 |  Hoppy HOPPY | US$0,000000000319 | -3,57% | 7,68% | - | US$19.056,74 | - |
| 4165 |  Okuru XOT | US$9,32 | -1,24% | -3,34% | - | US$19.082,06 | - |
| 4166 |  Broovs Projects BRS | US$0,00003507 | 6,28% | 14,93% | - | US$19.043,53 | - |
| 4167 |  CrocBot CROC | US$0,001357 | 0,32% | -12,78% | - | US$18.975,93 | - |
| 4168 |  BabyPepe BABYPEPE | US$0,000000000113 | 31,47% | 2,65% | - | US$18.924,85 | - |
| 4169 |  Cakebot CAKEBOT | US$1,27 | -9,97% | 17,62% | - | US$18.875,01 | - |
| 4170 |  DeltaFi DELFI | US$0,0002538 | 0,00% | 20,62% | - | US$18.787,16 | - |
| 4171 |  Cosmic Universe Magic MAGIC | US$0,01770 | -2,12% | -14,22% | - | US$18.737,76 | - |
| 4172 |  KLEVA Protocol KLEVA | US$0,05473 | 10,52% | 19,09% | - | US$18.697,08 | - |
| 4173 |  Deepwaters WTR | US$0,003416 | 71,21% | 47,36% | - | US$18.655,32 | - |
| 4174 |  Qrolli QR | US$0,0004140 | 9,80% | 2,02% | - | US$18.392,01 | - |
| 4175 |  ORIGYN OGY | US$0,01321 | -2,18% | 66,60% | - | US$19.863,61 | - |
| 4176 |  E.C. Vitoria Fan Token VTRA | US$0,01877 | 2,20% | 2,30% | - | US$18.544,61 | - |
| 4177 |  Bluelight KALE | US$0,0009990 | -0,01% | -0,01% | - | US$18.256,60 | - |
| 4178 |  Animal Farm Dogs AFD | US$2,37 | 0,11% | -1,34% | - | US$18.245,62 | - |
| 4179 |  Marscoin MARS | US$0,07429 | 3,83% | 5,23% | - | US$18.156,44 | - |
| 4180 |  Microtuber MCT | US$0,0005953 | -0,12% | 2,80% | - | US$17.626,78 | - |
| 4181 |  Matching Game MATCH | US$0,000007344 | 8,96% | 0,14% | - | US$18.035,18 | - |
| 4182 |  Artizen ATNT | US$0,0005674 | -12,10% | -8,43% | - | US$18.083,44 | - |
| 4183 |  Quidd QUIDD | US$0,01064 | 19,47% | 28,17% | - | US$17.812,63 | - |
| 4184 |  Archi Finance ARCHI | US$0,2646 | -5,40% | -13,09% | - | US$17.769,13 | - |
| 4185 |  Gençlerbirliği Fan Token GBSK | US$0,01057 | 0,76% | -1,64% | - | US$17.824,41 | - |
| 4186 |  SALAMANDER SALLY | US$0,000000000096 | -32,98% | 272,52% | - | US$18.082,75 | - |
| 4187 |  Neural Radiance Field NERF | US$0,5934 | 40,17% | -11,82% | - | US$17.655,87 | - |
| 4188 |  Froyo Games FROYO | US$0,0004207 | 42,06% | 35,61% | - | US$14.630,70 | - |
| 4189 |  HoneyWood CONE | US$0,006105 | 1,35% | -5,51% | - | US$17.533,40 | - |
| 4190 |  Kunji Finance KNJ | US$0,08190 | -14,79% | 44,10% | - | US$17.447,65 | - |
| 4191 |  Decred-Next DCRN | US$0,09640 | -7,42% | -5,75% | - | US$17.327,94 | - |
| 4192 |  VeraOne VRO | US$51,67 | -5,01% | -16,42% | - | US$17.414,84 | - |
| 4193 |  Mars Token MRST | US$0,003288 | 0,49% | 1,76% | - | US$17.466,25 | - |
| 4194 |  Liquid Staked ETH LSETH | US$2.117,99 | 1,46% | 5,86% | - | US$17.289,24 | - |
| 4195 |  Hive Dollar HBD | US$0,9698 | 0,79% | 3,11% | - | US$17.296,92 | - |
| 4196 |  ELTCOIN ELTCOIN | US$0,0002255 | 1,08% | 5,65% | - | US$17.188,43 | - |
| 4197 |  Perproject PER | US$0,02666 | -0,19% | 11,91% | - | US$17.108,32 | - |
| 4198 |  LORDS LORDS | US$0,1018 | -4,55% | -4,07% | - | US$16.995,08 | - |
| 4199 |  2DAI.io 2DAI | US$0,001502 | 0,58% | -8,76% | - | US$16.991,66 | - |
| 4200 |  Nemesis PRO NMSP | US$2,68 | 0,63% | -1,58% | - | US$16.892,04 | - |
| 4201 |  Bincentive BCNT | US$0,003982 | -0,28% | -3,30% | - | US$16.854,39 | - |
| 4202 |  FelixCoin FELIX | US$0,0000001186 | 20,66% | -33,91% | - | US$16.721,22 | - |
| 4203 |  Liquidus (new) LIQ | US$0,3558 | 0,00% | 0,00% | - | US$16.693,33 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.