Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  GoldMiner GM | US$0,000001303 | 1,23% | 14,61% | - | US$16.875,58 | - |
| 4205 |  EmiSwap ESW | US$0,001338 | 0,04% | 0,08% | - | US$16.640,57 | - |
| 4206 |  Crypto Holding Frank Token CHFT | US$0,1515 | 2,45% | -20,71% | - | US$16.723,36 | - |
| 4207 |  Minebase MBASE | US$0,2195 | -3,47% | 2,49% | - | US$16.536,55 | - |
| 4208 |  Embr EMBR | US$0,008054 | 2,98% | -0,87% | - | US$16.523,38 | - |
| 4209 |  Another World AWM | US$0,05243 | 0,68% | 12,69% | - | US$16.553,49 | - |
| 4210 |  KWAI KWAI | US$0,09174 | 16,11% | 48,73% | - | US$16.539,87 | - |
| 4211 |  Bart Simpson BART | US$0,000000000000 | 1,30% | 15,16% | - | US$16.512,36 | - |
| 4212 |  BitWhite BTW | US$0,001292 | -2,03% | 7,35% | - | US$16.555,38 | - |
| 4213 |  PARMA Fan Token PARMA | US$0,05019 | -7,45% | -11,81% | - | US$16.327,69 | - |
| 4214 |  Croatian FF Fan Token VATRENI | US$0,2493 | 4,96% | 7,97% | - | US$16.308,78 | - |
| 4215 |  SundaeSwap SUNDAE | US$0,008124 | 1,94% | -2,68% | - | US$16.195,63 | - |
| 4216 |  ReadFi $RDF | US$0,001166 | -3,18% | -6,67% | - | US$16.228,68 | - |
| 4217 |  TrueDeck TDP | US$0,001538 | 1,08% | 10,05% | - | US$16.189,97 | - |
| 4218 |  Shezmu SHEZMU | US$5,38 | 2,49% | 16,00% | - | US$16.115,96 | - |
| 4219 |  Meta Pool META | US$0,00003071 | 2,37% | 9,73% | - | US$16.113,56 | - |
| 4220 |  Matrak Fan Token MTRK | US$0,0008280 | -0,01% | 1,68% | - | US$16.208,43 | - |
| 4221 |  Poison Finance POI$ON | US$0,1919 | 3,64% | 57,54% | - | US$16.086,48 | - |
| 4222 |  Passage PASG | US$0,01956 | 6,69% | 35,31% | - | US$16.057,61 | - |
| 4223 |  XDoge XD | US$0,000000000392 | 9,03% | -8,14% | - | US$15.523,70 | - |
| 4224 |  Genius Yield GENS | US$0,1831 | 2,69% | 14,71% | - | US$16.030,29 | - |
| 4225 |  Molecules of Korolchuk IP-NFT VITA-FAST | US$2,47 | 0,00% | 0,00% | - | US$16.029,82 | - |
| 4226 |  Tangible TNGBL | US$2,31 | 0,11% | -4,09% | - | US$16.034,76 | - |
| 4227 |  Polkagold PGOLD | US$0,03936 | 15,05% | -21,71% | - | US$15.590,79 | - |
| 4228 |  HydraDX HDX | US$0,006395 | 6,37% | -10,62% | - | US$15.981,98 | - |
| 4229 |  Fantom Maker FAME | US$0,0008723 | 2,35% | 6,07% | - | US$15.917,31 | - |
| 4230 |  PodFast FAST | US$0,008486 | -0,40% | -52,92% | - | US$15.837,87 | - |
| 4231 |  XNOVA XNOVA | US$0,01210 | -42,39% | -90,92% | - | US$15.827,30 | - |
| 4232 |  OBRok Token OBROK | US$0,000000000467 | -16,56% | 21,39% | - | US$16.692,02 | - |
| 4233 |  3 Kingdoms Multiverse 3KM | US$0,003294 | 1,38% | 21,14% | - | US$15.857,32 | - |
| 4234 |  Side.xyz SIDE | US$0,002660 | 5,91% | 20,78% | - | US$15.812,70 | - |
| 4235 |  Blocksmith Labs Forge $FORGE | US$0,04881 | 4,39% | 17,35% | - | US$15.966,97 | - |
| 4236 |  Entropy ENT | US$0,3975 | 3,59% | -14,78% | - | US$15.787,48 | - |
| 4237 |  YUSD Stablecoin YUSD | US$1,00 | 0,09% | 0,09% | - | US$15.734,43 | - |
| 4238 |  Block Browser BLOCK | US$1,57 | 13,77% | -24,98% | - | US$15.823,00 | - |
| 4239 |  Paragen RGEN | US$0,008967 | 13,15% | 75,88% | - | US$15.564,95 | - |
| 4240 |  Lever Token LEV | US$0,002955 | 3,61% | 7,00% | - | US$15.635,00 | - |
| 4241 |  Blockchain Valley Virtual BVV | US$0,007441 | -0,71% | -0,37% | - | US$15.613,14 | - |
| 4242 |  SalmonSwap SAL | US$1,14 | -0,04% | 14,03% | - | US$15.680,13 | - |
| 4243 |  QoWatt QWT | US$0,01816 | -0,82% | 6,43% | - | US$15.577,64 | - |
| 4244 |  Metan Evolutions METAN | US$0,003550 | -1,84% | -0,34% | - | US$15.748,27 | - |
| 4245 |  D Community DILI | US$0,00001443 | 3,91% | 13,22% | - | US$15.533,20 | - |
| 4246 |  Great Bounty Dealer GBD | US$0,0002531 | 0,04% | 0,08% | - | US$15.374,86 | - |
| 4247 |  Seba SEBA | US$0,0004302 | -8,67% | 7,32% | - | US$15.918,90 | - |
| 4248 |  SHIBONK SBONK | US$2,18 | 27,39% | 55,99% | - | US$15.363,02 | - |
| 4249 |  MCFinance MCF | US$0,001362 | 0,55% | 0,52% | - | US$15.769,18 | - |
| 4250 |  Sui Launch Token SLT | US$0,00004229 | -13,46% | 13,00% | - | US$15.259,00 | - |
| 4251 |  BITS FACTOR BFTC | US$0,008403 | 21,78% | -22,16% | - | US$15.262,28 | - |
| 4252 |  EUROe Stablecoin EUROE | US$1,09 | -0,11% | 0,44% | - | US$15.237,72 | - |
| 4253 |  YAM V1 YAM | US$0,07333 | 2,55% | 8,88% | - | US$15.338,38 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.