Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  1Sol 1SOL | US$0,003942 | -0,28% | 17,51% | - | US$9.409,51 | - |
| 4455 |  MASHIDA MSHD | US$0,004691 | 0,93% | 2,59% | - | US$8.755,69 | - |
| 4456 |  BlockGPT BGPT | US$0,0007157 | 15,28% | 56,18% | - | US$8.736,85 | - |
| 4457 |  READ2N RCM | US$0,2844 | 6,04% | -12,23% | - | US$8.724,82 | - |
| 4458 |  Meta Game City MECI | US$0,4415 | -0,27% | 0,00% | - | US$8.539,79 | - |
| 4459 |  100xgems 100XGEMS | US$0,0001055 | -5,65% | -7,08% | - | US$8.611,96 | - |
| 4460 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,000006340 | -89,42% | -88,65% | - | US$8.593,02 | - |
| 4461 |  Chaintools CTLS | US$0,08203 | -9,86% | -10,37% | - | US$8.571,66 | - |
| 4462 |  Kitty Inu kitty | US$0,000007667 | 3,98% | 6,63% | - | US$8.566,24 | - |
| 4463 |  Atlas FC Fan Token ATLAS | US$0,8094 | 0,25% | 6,54% | - | US$8.559,20 | - |
| 4464 |  Alpha Gardeners AG | US$0,00006931 | 15,31% | 0,75% | - | US$8.238,60 | - |
| 4465 |  Altitude ALTD | US$0,01036 | 23,03% | -34,56% | - | US$8.359,23 | - |
| 4466 |  Jared From Subway JARED | US$0,0000004953 | -6,96% | 16,82% | - | US$8.737,00 | - |
| 4467 |  Karşıyaka Taraftar Fan Token KSK | US$0,01463 | 6,70% | -0,60% | - | US$8.539,17 | - |
| 4468 |  LEVELG LEVELG | US$0,001192 | -2,32% | -5,12% | - | US$8.530,86 | - |
| 4469 |  Jackal Protocol JKL | US$0,1180 | -0,60% | 10,65% | - | US$10.772,12 | - |
| 4470 |  Club Santos Laguna Fan Token SAN | US$0,8152 | 1,34% | 6,82% | - | US$8.483,48 | - |
| 4471 |  Apu APU | US$0,0000001653 | 32,41% | 7,80% | - | US$8.482,46 | - |
| 4472 |  eBlockStock EBSO | US$0,007775 | 0,59% | -0,29% | - | US$8.441,68 | - |
| 4473 |  Notional Finance NOTE | US$0,1277 | 2,61% | 0,63% | - | US$8.467,10 | - |
| 4474 |  Savanna SVN | US$0,004001 | 0,10% | 12,25% | - | US$8.443,08 | - |
| 4475 |  StellaSwap STELLA | US$0,03199 | -0,08% | 4,86% | - | US$8.426,95 | - |
| 4476 |  CRISP Scored Mangroves CRISP-M | US$29,58 | -0,76% | -0,32% | - | US$8.388,43 | - |
| 4477 |  DSquared Governance Token DSQ | US$32,67 | 5,09% | -30,21% | - | US$8.300,67 | - |
| 4478 |  Universe.XYZ XYZ | US$0,00008209 | 3,26% | 5,18% | - | US$8.299,36 | - |
| 4479 |  NEXTYPE NT | US$0,002489 | -4,14% | -7,15% | - | US$8.095,62 | - |
| 4480 |  Cronos ID CROID | US$0,08263 | -1,98% | 11,43% | - | US$8.347,09 | - |
| 4481 |  Falcon 9 F9 | US$0,001854 | 1,30% | 0,12% | - | US$4.141,97 | - |
| 4482 |  LoopSwap LSWAP | US$0,0009658 | -3,07% | -2,81% | - | US$8.233,51 | - |
| 4483 |  Hikari Protocol HIKARI | US$0,001874 | -3,16% | -15,39% | - | US$7.912,74 | - |
| 4484 |  KalyChain KLC | US$0,02168 | -7,87% | -56,45% | - | US$8.075,48 | - |
| 4485 |  Swappi PPI | US$0,007543 | -0,88% | 5,70% | - | US$7.940,27 | - |
| 4486 |  ArbGPT GPT | US$0,00005545 | 11,21% | 13,70% | - | US$8.058,33 | - |
| 4487 |  DumbMoney GME | US$0,0001245 | -18,90% | 0,00% | - | US$8.050,18 | - |
| 4488 |  IMOV IMT | US$0,003936 | 4,06% | 9,93% | - | US$8.039,01 | - |
| 4489 |  Zero Liquid ZERO | US$0,1576 | -0,97% | -0,15% | - | US$8.027,65 | - |
| 4490 |  iNFTspace INS | US$0,00004041 | -6,92% | -20,22% | - | US$8.009,17 | - |
| 4491 |  VyFinance VYFI | US$0,1424 | 1,33% | -3,58% | - | US$8.728,70 | - |
| 4492 |  Baby WOJ BWJ | US$0,000008765 | -1,47% | -8,98% | - | US$7.930,28 | - |
| 4493 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -7,14% | -10,34% | - | US$7.919,42 | - |
| 4494 |  KlubCoin KLUB | US$0,01442 | -3,99% | 4,99% | - | US$7.875,73 | - |
| 4495 |  Pantos PAN | US$0,07159 | 0,05% | 4,13% | - | US$7.878,12 | - |
| 4496 |  CRYPTORG CTG | US$0,1175 | 2,63% | 0,41% | - | US$7.821,72 | - |
| 4497 |  Murasaki MURA | US$1,21 | -1,43% | -2,26% | - | US$7.803,62 | - |
| 4498 |  Octus Bridge BRIDGE | US$0,3524 | 1,06% | -0,41% | - | US$7.790,25 | - |
| 4499 |  Justus JTT | US$0,01661 | 5,49% | 8,85% | - | US$7.782,67 | - |
| 4500 |  Grok GROK | US$0,00000002601 | -31,63% | 5,28% | - | US$9.747,02 | - |
| 4501 |  WDOT WDOT | US$5,26 | 2,31% | 6,80% | - | US$7.932,20 | - |
| 4502 |  Bone BONE | US$0,002901 | -19,42% | -35,50% | - | US$7.746,37 | - |
| 4503 |  Armour Wallet ARMOUR | US$0,00001314 | -65,79% | -65,55% | - | US$7.678,54 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.