Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  BLU BLU | US$0,000002701 | 1,52% | -2,65% | - | US$4.397,16 | - |
| 4705 |  COCKROACH-COIN ROACHCOIN | US$0,0001271 | -27,81% | -25,20% | - | US$4.382,42 | - |
| 4706 |  Deportivo Alavés Fan Token DAFT | US$0,004796 | 0,81% | 16,55% | - | US$4.377,84 | - |
| 4707 |  IMVU VCORE | US$0,002626 | -0,35% | -1,26% | - | US$4.336,02 | - |
| 4708 |  Chooky V2 $CHOO | US$0,05073 | -1,20% | 4,51% | - | US$5.279,47 | - |
| 4709 |  Smart Link Solution SLS | US$0,5288 | -0,21% | -2,41% | - | US$4.307,21 | - |
| 4710 |  R R | US$0,06442 | -7,97% | 156,90% | - | US$4.389,64 | - |
| 4711 |  Genius GENI | US$0,00001349 | -4,54% | 13,67% | - | US$4.286,23 | - |
| 4712 |  Archive AI ARCAI | US$0,01410 | -21,80% | -30,23% | - | US$4.287,73 | - |
| 4713 |  HBARX HBARX | US$0,07773 | -0,24% | 4,36% | - | US$4.404,17 | - |
| 4714 |  Crypto Raiders RAIDER | US$0,01809 | 5,11% | -2,78% | - | US$4.259,62 | - |
| 4715 |  BoltBot BOLT | US$0,09829 | -1,01% | -13,02% | - | US$4.252,96 | - |
| 4716 |  LinkPool LPL | US$0,2688 | 2,39% | 146,35% | - | US$4.239,54 | - |
| 4717 |  Dex on Crypto DOCSWAP | US$0,1874 | -20,84% | 19,60% | - | US$4.241,62 | - |
| 4718 |  Sensi SENSI | US$0,002105 | -10,10% | -18,14% | - | US$4.214,00 | - |
| 4719 |  Etica ETI | US$1,30 | 371,17% | 293,96% | - | US$4.198,26 | - |
| 4720 |  Nasdacoin NSD | US$0,001046 | 3,11% | 7,76% | - | US$4.203,10 | - |
| 4721 |  Shelling SHL | US$0,000004490 | -0,18% | 1,59% | - | US$4.173,55 | - |
| 4722 |  Buccaneer V3 Arbitrum BV3A | US$1,17 | -1,93% | 1,76% | - | US$4.168,96 | - |
| 4723 |  XTRM COIN XTRM | US$0,00009400 | -48,65% | -7,17% | - | US$3.706,02 | - |
| 4724 |  Lucro LCR | US$0,00005988 | 2,14% | 2,91% | - | US$4.156,16 | - |
| 4725 |  Unstoppable:DeFi UND | US$0,02913 | -3,86% | -12,41% | - | US$4.123,82 | - |
| 4726 |  SpaceAI SPAI | US$0,003231 | 19,23% | 9,58% | - | US$4.123,34 | - |
| 4727 |  ELYFI ELFI | US$0,01224 | -5,40% | 29,60% | - | US$3.170,45 | - |
| 4728 |  DragonKing DRAGONKING | US$0,00000002749 | 3,22% | 8,58% | - | US$3.821,73 | - |
| 4729 |  Winter WINTER | US$0,003352 | 1,08% | 5,63% | - | US$4.247,19 | - |
| 4730 |  Koyo KOY | US$0,001923 | 0,12% | 6,23% | - | US$4.078,00 | - |
| 4731 |  MaxxChain PWR | US$0,002970 | -7,17% | 16,24% | - | US$4.068,26 | - |
| 4732 |  sKLAY SKLAY | US$0,2453 | -1,36% | 6,73% | - | US$4.063,68 | - |
| 4733 |  CoinBot COINBT | US$0,5457 | 0,37% | -12,22% | - | US$4.060,85 | - |
| 4734 |  SolDoge SDOGE | US$0,00004067 | 6,49% | 76,73% | - | US$4.056,59 | - |
| 4735 |  Time Raiders XPND | US$0,0002626 | 31,35% | 45,13% | - | US$4.031,17 | - |
| 4736 |  Baby Meme Coin BABYMEME | US$0,000000000004 | -0,20% | -3,53% | - | US$4.015,29 | - |
| 4737 |  PlutusFi PLUT | US$0,00001908 | 0,04% | 0,08% | - | US$4.580,07 | - |
| 4738 |  BNB48 Club Token KOGE | US$7,86 | 0,77% | 1,42% | - | US$3.992,74 | - |
| 4739 |  Revenant GAMEFI | US$0,2498 | 5,33% | 9,67% | - | US$3.986,73 | - |
| 4740 |  Brewlabs BREWLABS | US$0,005694 | 0,63% | 1,17% | - | US$3.971,34 | - |
| 4741 |  BetaCarbon BCAU | US$0,02210 | 0,02% | 0,15% | - | US$3.969,57 | - |
| 4742 |  Sketch Coin SKET | US$0,0008183 | -0,21% | 32,90% | - | US$3.969,40 | - |
| 4743 |  Takamaka TKG | US$1,47 | -3,30% | 0,52% | - | US$3.971,19 | - |
| 4744 |  BNBTiger BNBTIGER | US$0,000000000000 | 2,15% | -5,00% | - | US$3.962,15 | - |
| 4745 |  SpritzMoon Crypto Token spritzmoon | US$0,000001012 | -1,10% | -0,82% | - | US$4.078,39 | - |
| 4746 |  T-mac DAO TMG | US$18,71 | 0,09% | -1,03% | - | US$3.918,91 | - |
| 4747 |  BitShiba SHIBA | US$0,000000002849 | 3,51% | 8,33% | - | US$3.915,97 | - |
| 4748 |  Okay Bears Floor Index OKAYB | US$1,03 | 34,25% | -4,70% | - | US$3.904,20 | - |
| 4749 |  Timeless LIT | US$0,02479 | 0,57% | 8,86% | - | US$3.893,73 | - |
| 4750 |  Nusa NUSA | US$5,62 | -4,03% | -2,43% | - | US$3.891,48 | - |
| 4751 |  Spintop SPIN | US$0,003539 | -2,88% | -5,15% | - | US$3.891,31 | - |
| 4752 |  Vibing VBG | US$0,2841 | -1,35% | -2,33% | - | US$3.871,80 | - |
| 4753 |  Alpha Bot Calls ABC | US$0,2650 | 9,12% | 3,13% | - | US$3.860,97 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.