Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  Dragon Crypto Aurum DCAU | US$5,26 | -2,07% | 42,50% | - | US$2.604,55 | - |
| 4905 |  BobaCat PSPS | US$0,0002557 | -9,89% | -11,43% | - | US$2.642,40 | - |
| 4906 |  Espresso Bot ESPR | US$0,0004913 | 6,84% | -5,30% | - | US$2.641,38 | - |
| 4907 |  ReddCoin RDD | US$0,00003342 | -4,26% | -54,38% | - | US$2.647,78 | - |
| 4908 |  WX Token WX | US$0,01372 | 4,24% | 19,76% | - | US$2.671,41 | - |
| 4909 |  Cyber City CYBR | US$0,01121 | -1,14% | 0,46% | - | US$2.611,99 | - |
| 4910 |  Elysian ELS | US$0,002026 | -19,92% | 11,61% | - | US$2.618,87 | - |
| 4911 |  SatoshiStreetBets SSB | US$0,000000006533 | 1,89% | 0,28% | - | US$2.603,64 | - |
| 4912 |  Hachi HACHI | US$0,000000000361 | 6,08% | 2,01% | - | US$2.597,82 | - |
| 4913 |  RadioShack RADIO | US$0,0003906 | -1,28% | 5,08% | - | US$2.619,83 | - |
| 4914 |  Facebook Tokenized Stock Defichain DFB | US$191,69 | -2,44% | -11,39% | - | US$2.712,86 | - |
| 4915 |  Sense4FIT SFIT | US$0,002525 | -0,55% | 3,46% | - | US$2.587,91 | - |
| 4916 |  Apricot Finance APT | US$0,0003148 | -4,17% | -11,83% | - | US$2.573,12 | - |
| 4917 |  FreeTrump TRUMP | US$0,0005564 | 10,04% | 6,14% | - | US$2.565,91 | - |
| 4918 |  Chikn Egg EGG | US$0,02008 | 1,78% | 9,40% | - | US$2.604,87 | - |
| 4919 |  Project Quantum QBIT | US$0,000004572 | 17,93% | 9,81% | - | US$2.637,49 | - |
| 4920 |  Pulsechain PLS | US$0,00005556 | -8,75% | -13,14% | - | US$2.554,83 | - |
| 4921 |  Hyperbolic Protocol HYPE | US$0,01301 | 3,75% | 8,05% | - | US$2.553,98 | - |
| 4922 |  HbarSuite HSUITE | US$0,0001715 | -5,11% | -5,75% | - | US$2.616,85 | - |
| 4923 |  PSYOP PSYOP | US$0,000002422 | 2,45% | 9,88% | - | US$2.311,21 | - |
| 4924 |  CronosVerse VRSE | US$0,001780 | -9,24% | -12,63% | - | US$2.545,78 | - |
| 4925 |  Einsteinium EMC2 | US$0,0002990 | -21,36% | -65,72% | - | US$2.552,15 | - |
| 4926 |  Troll Face TROLL | US$0,000000000298 | -0,25% | -2,25% | - | US$2.446,61 | - |
| 4927 |  Grok XAI | US$0,000000001142 | -0,67% | 17,44% | - | US$2.684,77 | - |
| 4928 |  Gem Guardian GEMG | US$0,006326 | -22,11% | 56,70% | - | US$2.537,32 | - |
| 4929 |  3d3d 3D3D | US$0,000000000144 | -2,55% | 12,07% | - | US$2.536,47 | - |
| 4930 |  ZakumiFi ZAFI | US$0,01044 | -7,73% | -30,27% | - | US$2.535,33 | - |
| 4931 |  Lunatics LUNAT | US$0,000002442 | -16,57% | 18,99% | - | US$2.562,10 | - |
| 4932 |  Sphere Finance SPHERE | US$0,0009032 | 0,82% | -0,55% | - | US$2.518,82 | - |
| 4933 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -6,36% | -15,77% | - | US$2.703,01 | - |
| 4934 |  Streamer Inu STREAMERINU | US$0,0004927 | 8,27% | 1,66% | - | US$2.515,05 | - |
| 4935 |  Elite Network ELITE | US$0,0002438 | 69,64% | 193,97% | - | US$2.465,08 | - |
| 4936 |  XAI Corp XAI | US$0,0006391 | 5,58% | 2,47% | - | US$2.815,56 | - |
| 4937 |  PepeGains PEPEGAINS | US$0,0009735 | -3,90% | -0,95% | - | US$2.511,12 | - |
| 4938 |  Ascend ASC | US$0,000003441 | -6,32% | -15,92% | - | US$2.501,51 | - |
| 4939 |  Pepe Potato $MRPEPE | US$0,00000002538 | -5,78% | 324,64% | - | US$2.545,30 | - |
| 4940 |  WhaleWatch WBOT | US$0,05235 | -18,02% | 34,86% | - | US$2.485,33 | - |
| 4941 |  Betero BTE | US$0,002126 | -1,17% | 0,49% | - | US$2.479,53 | - |
| 4942 |  Stronger STRNGR | US$1,60 | 0,07% | -2,33% | - | US$2.474,88 | - |
| 4943 |  HUNDRED HUNDRED | US$0,0001042 | 2,77% | 14,67% | - | US$2.474,14 | - |
| 4944 |  Shade Protocol SHD | US$3,09 | -0,60% | -50,20% | - | US$2.469,32 | - |
| 4945 |  StickMan STIC | US$0,000000000092 | 68,12% | 265,66% | - | US$2.493,45 | - |
| 4946 |  Baby Squid Game BSG | US$0,0000007356 | -12,53% | -35,31% | - | US$2.469,45 | - |
| 4947 |  Demeter DEO | US$0,03263 | 16,02% | 34,84% | - | US$2.469,57 | - |
| 4948 |  UltronGlow UTG | US$0,1606 | -0,03% | -0,29% | - | US$2.456,17 | - |
| 4949 |  Agave AGVE | US$44,53 | 1,37% | 7,31% | - | US$2.558,19 | - |
| 4950 |  Football At AlphaVerse FAV | US$0,01201 | -0,55% | -10,79% | - | US$2.451,18 | - |
| 4951 |  NextEarth NXTT | US$0,0003923 | -2,31% | -2,43% | - | US$2.450,08 | - |
| 4952 |  Lenda LENDA | US$0,0004238 | 3,79% | 0,61% | - | US$2.437,15 | - |
| 4953 |  zkSync Labs ZKLAB | US$0,001418 | -1,68% | 7,90% | - | US$2.442,37 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.