Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Quick Intel QUICKI | US$0,000001274 | 3,22% | 44,71% | - | US$3.856,58 | - |
| 4755 |  Trustpad (Old) TPAD | US$0,0002344 | -2,99% | -2,93% | - | US$3.847,89 | - |
| 4756 |  Neos Credits NCR | US$0,09172 | -1,50% | 0,67% | - | US$3.842,27 | - |
| 4757 |  Solcial SLCL | US$0,004549 | 7,31% | 192,63% | - | US$4.014,40 | - |
| 4758 |  Autumn AUTUMN | US$0,003223 | 1,06% | 5,51% | - | US$3.963,27 | - |
| 4759 |  LiveGreen Coin LGC | US$0,0002188 | -1,99% | -17,93% | - | US$3.804,40 | - |
| 4760 |  SAUCEINU SAUCEINU | US$0,000002346 | -7,26% | 3,80% | - | US$3.783,60 | - |
| 4761 |  G999 G999 | US$0,001368 | -33,60% | -44,90% | - | US$3.775,85 | - |
| 4762 |  StaFi Staked MATIC RMATIC | US$0,8276 | -1,29% | -1,32% | - | US$3.767,76 | - |
| 4763 |  GalleryCoin GLR | US$0,1392 | -37,59% | -56,52% | - | US$3.765,32 | - |
| 4764 |  Zoomer Coin ZOOMER | US$0,000006952 | 6,84% | 4,65% | - | US$3.743,00 | - |
| 4765 |  EventChain EVC | US$0,0009020 | -12,79% | 8,11% | - | US$4.641,26 | - |
| 4766 |  VRMARS VRM | US$0,0008000 | -3,59% | -6,58% | - | US$3.754,75 | - |
| 4767 |  Mars Protocol MARS | US$0,08990 | 10,22% | -0,68% | - | US$51.156,49 | - |
| 4768 |  HODL HODL | US$0,000000001435 | 3,27% | -1,06% | - | US$3.701,80 | - |
| 4769 |  Denky Inu DNKY | US$0,000000000064 | -51,10% | -60,19% | - | US$3.483,22 | - |
| 4770 |  Ryoshis Vision RYOSHI | US$0,000000008028 | -0,37% | 5,57% | - | US$3.664,18 | - |
| 4771 |  CrossFi CRFI | US$0,006973 | 1,49% | 1,69% | - | US$3.656,17 | - |
| 4772 |  Satoshis Vision SATS | US$0,02263 | 3,95% | 29,58% | - | US$3.641,41 | - |
| 4773 |  Afyonspor Fan Token AFYON | US$0,002758 | 1,96% | 12,90% | - | US$3.664,48 | - |
| 4774 |  Gridcoin GRC | US$0,01132 | -0,46% | 10,83% | - | US$3.647,39 | - |
| 4775 |  The Tribe TRIBE | US$0,0002200 | -2,75% | 24,59% | - | US$3.581,15 | - |
| 4776 |  Chronos CHR | US$0,003876 | -4,99% | -13,62% | - | US$3.631,77 | - |
| 4777 |  KRED KRED | US$0,000005680 | 9,56% | -1,69% | - | US$3.625,68 | - |
| 4778 |  3xcalibur XCAL | US$0,006601 | 419,56% | 703,15% | - | US$3.533,51 | - |
| 4779 |  Wild Island Game WILD | US$0,0004284 | 29,05% | 17,87% | - | US$3.608,14 | - |
| 4780 |  Pakcoin PAK | US$0,003873 | -0,61% | 0,02% | - | US$3.556,21 | - |
| 4781 |  MuesliSwap MILK MILK | US$3,29 | 3,14% | 17,71% | - | US$3.599,35 | - |
| 4782 |  GIBX Swap X | US$0,0003776 | 0,64% | 0,76% | - | US$3.600,62 | - |
| 4783 |  Netswap NETT | US$0,06283 | 2,32% | 4,16% | - | US$3.657,48 | - |
| 4784 |  MAGIC SHOES MCT | US$0,01088 | 24,39% | 36,97% | - | US$3.589,50 | - |
| 4785 |  Perpy PRY | US$0,004022 | -4,28% | -5,90% | - | US$8.140,69 | - |
| 4786 |  Treat TREAT | US$0,0004007 | 8,08% | -3,53% | - | US$3.064,91 | - |
| 4787 |  Dogeclub DOGC | US$0,000000000646 | -7,61% | 33,86% | - | US$3.567,59 | - |
| 4788 |  Evil Pepe EVILPEPE | US$0,00002998 | -8,51% | 2,66% | - | US$3.564,12 | - |
| 4789 |  Bullshit Inu BULL | US$0,00000005665 | -1,76% | 4,89% | - | US$3.546,72 | - |
| 4790 |  Cajutel CAJ | US$0,8903 | 50,84% | 18,86% | - | US$3.518,41 | - |
| 4791 |  BlackPool BPT | US$0,1594 | 10,80% | -22,38% | - | US$3.527,32 | - |
| 4792 |  Compendium CMFI | US$0,002811 | 1,93% | 48,11% | - | US$3.526,83 | - |
| 4793 |  X7R X7R | US$0,005980 | -0,42% | -16,89% | - | US$3.495,02 | - |
| 4794 |  Snail Trail SLIME | US$0,002568 | 6,50% | 14,74% | - | US$3.486,75 | - |
| 4795 |  DeFinity DEFX | US$0,04446 | 9,26% | -6,89% | - | US$3.475,96 | - |
| 4796 |  TTcoin TC | US$0,00009084 | -3,31% | 6,14% | - | US$3.487,17 | - |
| 4797 |  Microsoft Tokenized Stock Defichain DMSFT | US$61,81 | 2,93% | -1,43% | - | US$3.467,74 | - |
| 4798 |  VIP Token VIP | US$0,000000007586 | 1,71% | -2,63% | - | US$3.459,30 | - |
| 4799 |  Lum Network LUM | US$0,0003592 | -0,23% | 14,04% | - | US$3.648,50 | - |
| 4800 |  Synclub staked BNB SnBNB | US$230,85 | 1,12% | 2,09% | - | US$3.423,97 | - |
| 4801 |  Echo Of The Horizon EOTH | US$0,002073 | 0,07% | -0,41% | - | US$3.423,48 | - |
| 4802 |  ION DAO ION | US$388,96 | 1,62% | 10,92% | - | US$3.393,76 | - |
| 4803 |  Green Universe Coin GUC | US$0,00002651 | 28,07% | 8,69% | - | US$3.385,49 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.