Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Baby Grok BABYGROK | US$0,000000000013 | -3,90% | 633,55% | - | US$672.868 | - |
| 2454 |  Synesis One SNS | US$0,009449 | 19,31% | 63,73% | - | US$653.688 | - |
| 2455 |  Lumishare LUMI | US$0,04690 | -1,96% | 5,83% | - | US$653.717 | - |
| 2456 |  BOB BOB | US$0,000005196 | 0,13% | 0,84% | - | US$639.735 | - |
| 2457 |  Chintai CHEX | US$0,03805 | -36,99% | 156,47% | - | US$649.580 | - |
| 2458 |  KISSAN KSN | US$0,1543 | -3,84% | -1,62% | - | US$645.268 | - |
| 2459 |  Iustitia Coin IUS | US$0,000008023 | 5,29% | 0,83% | - | US$640.934 | - |
| 2460 |  WoofWork.io WOOF | US$0,0002368 | 2,98% | 3,02% | - | US$640.003 | - |
| 2461 |  Sponge $SPONGE | US$0,0003059 | 9,24% | 0,48% | - | US$631.685 | - |
| 2462 |  WEMIX Dollar WEMIX$ | US$0,9893 | -0,89% | -1,54% | - | US$625.310 | - |
| 2463 |  DPEX DPEX | US$0,0002181 | 8,29% | -4,35% | - | US$629.016 | - |
| 2464 |  Open Exchange Token OX | US$0,01403 | 8,64% | 29,55% | - | US$626.721 | - |
| 2465 |  Pollux Coin POX | US$0,4677 | 3,51% | 1,70% | - | US$625.594 | - |
| 2466 |  WWEMIX WWEMIX | US$2,03 | 11,69% | 15,75% | - | US$616.374 | - |
| 2467 |  ULTRAPRO UPRO | US$0,1851 | 3,98% | 3,44% | - | US$614.040 | - |
| 2468 |  Maxity MAX | US$0,04523 | -2,18% | 0,33% | - | US$611.685 | - |
| 2469 |  MSQUARE GLOBAL MSQ | US$2,29 | -8,71% | -7,16% | - | US$607.256 | - |
| 2470 |  Altered State Token ASTO | US$0,03943 | 6,29% | 17,04% | - | US$607.405 | - |
| 2471 |  Euler EUL | US$2,85 | -5,47% | 1,05% | - | US$604.221 | - |
| 2472 |  ETHDOWN ETHDOWN | US$0,1614 | -1,88% | -12,05% | - | US$592.354 | - |
| 2473 |  Metaland Shares MLS | US$0,07509 | 16,43% | 77,88% | - | US$579.948 | - |
| 2474 |  TRAC (Ordinals) TRAC | US$3,02 | 11,99% | 22,57% | - | US$595.122 | - |
| 2475 |  Virtual Versions VV | US$0,003711 | 0,61% | -9,39% | - | US$590.397 | - |
| 2476 |  Ethereum Gold ETHG | US$0,1671 | -0,82% | 14,91% | - | US$588.296 | - |
| 2477 |  CPCoin CPC | US$0,07152 | 1,13% | 4,51% | - | US$591.974 | - |
| 2478 |  X2Y2 X2Y2 | US$0,01905 | -7,71% | 3,86% | - | US$581.362 | - |
| 2479 |  EscoinToken ELG | US$0,9895 | 0,91% | -0,35% | - | US$582.200 | - |
| 2480 |  ULTRON ULX | US$0,1019 | 3,72% | 3,60% | - | US$553.812 | - |
| 2481 |  Sommelier SOMM | US$0,1647 | 2,30% | 1,97% | - | US$590.396 | - |
| 2482 |  SAFE(AnWang) SAFE | US$2,81 | -1,04% | -6,37% | - | US$574.373 | - |
| 2483 |  DOLA DOLA | US$0,9972 | 0,02% | 0,13% | - | US$570.703 | - |
| 2484 |  ECOMI OMI | US$0,0005985 | -0,89% | -8,16% | - | US$597.028 | - |
| 2485 |  Sundae The Dog SUNDAE | US$2,58 | -2,81% | -15,35% | - | US$564.574 | - |
| 2486 |  IX Swap IXS | US$0,1414 | -2,12% | 34,62% | - | US$570.742 | - |
| 2487 |  FONSmartChain FON | US$3,46 | -0,49% | -1,29% | - | US$562.145 | - |
| 2488 |  USK USK | US$1,00 | -0,65% | 0,71% | - | US$563.959 | - |
| 2489 |  HistoryDAO HAO | US$0,001521 | 0,63% | -2,27% | - | US$561.283 | - |
| 2490 |  Ten Best Coins TBC | US$4.008,10 | 1,45% | 4,87% | - | US$553.212 | - |
| 2491 |  Charged Particles IONX | US$0,01408 | 0,45% | -11,74% | - | US$549.118 | - |
| 2492 |  ARTT Network ARTT | US$0,02644 | 4,19% | 6,83% | - | US$551.146 | - |
| 2493 |  Areon Network AREA | US$0,1513 | 3,49% | 2,55% | - | US$550.996 | - |
| 2494 |  GNOME GNOME | US$0,2674 | 49,72% | 98,17% | - | US$555.109 | - |
| 2495 |  MetaGaming Guild MGG | US$0,002339 | 2,20% | 39,70% | - | US$539.504 | - |
| 2496 |  Acet ACT | US$0,05114 | 4,23% | 101,46% | - | US$538.560 | - |
| 2497 |  CashBackPro CBP | US$2,90 | 0,04% | 12,16% | - | US$540.072 | - |
| 2498 |  Meta Merge MMM | US$0,003724 | 10,91% | 32,00% | - | US$536.805 | - |
| 2499 |  LavaSwap LAVA | US$0,05539 | 1,15% | -8,32% | - | US$534.435 | - |
| 2500 |  xSPECTAR XSPECTAR | US$0,03421 | -0,18% | -0,82% | - | US$531.749 | - |
| 2501 |  Neoxa NEOX | US$0,004600 | 0,58% | 120,10% | - | US$524.215 | - |
| 2502 |  VLaunch VPAD | US$0,02807 | 0,61% | 4,62% | - | US$521.871 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.