Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Multiverse AI | US$0,0008867 | -0,94% | 28,66% | - | US$311.265 | - |
| 2654 |  KCAL KCAL | US$0,1557 | 0,49% | 12,48% | - | US$309.959 | - |
| 2655 |  Janex JNX | US$0,09847 | 25,68% | -32,40% | - | US$311.844 | - |
| 2656 |  LinkEye LET | US$0,001139 | 2,00% | 4,22% | - | US$308.596 | - |
| 2657 |  HitBTC Token HIT | US$0,1310 | 1,07% | 3,86% | - | US$307.030 | - |
| 2658 |  APEcoin.dev APE | US$1,68 | 0,22% | 23,35% | - | US$306.792 | - |
| 2659 |  Gold GOLD | US$0,05318 | 2,60% | -9,43% | - | US$305.817 | - |
| 2660 |  MAI MIMATIC | US$0,8410 | -1,01% | 10,13% | - | US$299.162 | - |
| 2661 |  Vow VOW | US$0,2630 | 3,29% | -5,57% | - | US$305.758 | - |
| 2662 |  Irena Coin Apps IRENA | US$0,000009591 | 0,76% | 0,93% | - | US$306.399 | - |
| 2663 |  StorX Network SRX | US$0,03595 | -0,36% | -3,63% | - | US$305.407 | - |
| 2664 |  APED APED | US$0,2267 | -3,05% | -1,27% | - | US$305.863 | - |
| 2665 |  Rekt REKT | US$0,000000000571 | -1,74% | -5,58% | - | US$302.941 | - |
| 2666 |  Faith Tribe FTRB | US$0,004235 | 0,95% | 0,60% | - | US$301.695 | - |
| 2667 |  BMAX BMAX | US$0,1491 | 0,86% | 3,40% | - | US$302.512 | - |
| 2668 |  Cryowar CWAR | US$0,03985 | 5,48% | 91,72% | - | US$304.396 | - |
| 2669 |  Fileshare Platform FSC | US$2,08 | 0,38% | -1,53% | - | US$296.420 | - |
| 2670 |  fanC FANC | US$0,01204 | -1,52% | -11,60% | - | US$301.490 | - |
| 2671 |  Algebra ALGB | US$0,02758 | 0,91% | 78,19% | - | US$300.561 | - |
| 2672 |  Payment Swap Utility Board PSUB | US$0,07925 | -14,29% | 24,64% | - | US$301.260 | - |
| 2673 |  BITCOIN ADDITIONAL BTCA | US$37.844,13 | 1,54% | 5,45% | - | US$322.563 | - |
| 2674 |  Pi PI | US$33,84 | -0,24% | -1,13% | - | US$298.068 | - |
| 2675 |  HyperGPT HGPT | US$0,005498 | -3,87% | 5,53% | - | US$292.845 | - |
| 2676 |  ArbiPad ARBI | US$0,0002383 | 61,63% | 146,18% | - | US$291.718 | - |
| 2677 |  ETHUP ETHUP | US$5,74 | 1,94% | 10,48% | - | US$293.156 | - |
| 2678 |  Empyreal Exchange EMP | US$53,78 | 21,19% | 30,93% | - | US$292.557 | - |
| 2679 |  FIDO FIDO | US$0,00005763 | 94,25% | 572,51% | - | US$290.148 | - |
| 2680 |  Shuffle SFL | US$0,003555 | -5,64% | -78,97% | - | US$272.796 | - |
| 2681 |  Allbridge ABR | US$0,6272 | 21,01% | 504,66% | - | US$289.473 | - |
| 2682 |  Metatime Coin MTC | US$0,01571 | 8,59% | 123,95% | - | US$288.106 | - |
| 2683 |  Convex FXS CVXFXS | US$6,74 | -2,89% | 6,31% | - | US$285.934 | - |
| 2684 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -91,13% | -76,15% | - | US$273.429 | - |
| 2685 |  Liqwid Finance LQ | US$3,00 | -5,44% | -3,74% | - | US$284.040 | - |
| 2686 |  MultiPlanetary Inus INUS | US$0,00000002283 | 3,79% | 22,04% | - | US$283.146 | - |
| 2687 |  JPEG'd JPEG | US$0,0005018 | 6,47% | -14,30% | - | US$275.934 | - |
| 2688 |  Qitmeer Network MEER | US$0,1100 | -5,30% | 8,40% | - | US$279.673 | - |
| 2689 |  Winnerz WNZ | US$0,04230 | 0,61% | -0,69% | - | US$279.585 | - |
| 2690 |  BTCUP BTCUP | US$9,46 | 2,51% | 9,67% | - | US$279.352 | - |
| 2691 |  BOBO BOBO | US$0,00000003649 | -1,17% | -15,48% | - | US$289.666 | - |
| 2692 |  DarkShield Games Studio DKS | US$0,0002900 | 33,25% | 68,52% | - | US$279.494 | - |
| 2693 |  BIDZ Coin BIDZ | US$0,006076 | -3,70% | 6,35% | - | US$279.700 | - |
| 2694 |  Rubic RBC | US$0,02718 | 8,69% | 17,14% | - | US$276.946 | - |
| 2695 |  Storepay SPC | US$0,00006160 | 0,99% | -6,40% | - | US$281.348 | - |
| 2696 |  LYO Credit LYO | US$0,1601 | -1,14% | -14,78% | - | US$275.867 | - |
| 2697 |  KOMPETE KOMPETE | US$0,03514 | 19,49% | 47,49% | - | US$273.497 | - |
| 2698 |  L $L | US$0,0000009023 | 0,79% | -5,95% | - | US$271.334 | - |
| 2699 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$0,9135 | -0,06% | 5,33% | - | US$266.780 | - |
| 2700 |  Stabledoc SDT | US$0,005438 | 63,02% | 70,02% | - | US$270.762 | - |
| 2701 |  Realm REALM | US$0,004672 | -10,94% | 15,83% | - | US$270.508 | - |
| 2702 |  FTX Users' Debt FUD | US$10,50 | 11,08% | 3,24% | - | US$271.064 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.