Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  ABEY ABEY | US$0,3844 | 1,70% | 9,36% | - | US$269.725 | - |
| 2704 |  LunaOne XLN | US$0,001894 | -8,52% | -22,92% | - | US$267.077 | - |
| 2705 |  Race Kingdom ATOZ | US$0,04072 | 3,51% | -35,57% | - | US$267.993 | - |
| 2706 |  Data Lake LAKE | US$0,009437 | 122,81% | 392,64% | - | US$266.700 | - |
| 2707 |  Ethlas ELS | US$0,3444 | 0,33% | -2,08% | - | US$266.510 | - |
| 2708 |  NALS (Ordinals) NALS | US$0,08695 | -4,83% | -38,10% | - | US$265.406 | - |
| 2709 |  CLIMBERS MITHRIL | US$0,08342 | -14,49% | -5,66% | - | US$262.231 | - |
| 2710 |  Miner Arena MINAR | US$0,1877 | 2,05% | 4,51% | - | US$260.328 | - |
| 2711 |  Metaworld MWCC | US$0,2139 | 1,70% | 7,20% | - | US$258.833 | - |
| 2712 |  XSpace XSP | US$0,0008572 | -8,62% | 0,00% | - | US$259.361 | - |
| 2713 |  Capitalrock CR | US$0,2089 | 0,18% | 0,94% | - | US$254.589 | - |
| 2714 |  FalconsInu FALCONS | US$0,003176 | 5,38% | 20,55% | - | US$253.714 | - |
| 2715 |  Bware INFRA | US$0,8437 | 3,76% | 10,87% | - | US$257.621 | - |
| 2716 |  Jumbo Exchange JUMBO | US$0,08993 | -1,50% | 4,86% | - | US$252.581 | - |
| 2717 |  Dash 2 Trade D2T | US$0,004288 | -2,54% | -5,44% | - | US$251.261 | - |
| 2718 |  C-cash CCASH | US$0,003285 | 2,18% | 4,67% | - | US$249.674 | - |
| 2719 |  VZZN VZZN | US$0,03566 | -12,70% | -61,73% | - | US$249.770 | - |
| 2720 |  Media Network MEDIA | US$10,83 | 6,39% | 1,08% | - | US$243.004 | - |
| 2721 |  QANplatform QANX | US$0,02973 | 0,75% | 17,34% | - | US$249.270 | - |
| 2722 |  Metagalaxy Land MEGALAND | US$0,000000000189 | -0,36% | 3,11% | - | US$247.817 | - |
| 2723 |  Coloniume Network CLNX | US$0,1490 | -1,22% | -0,11% | - | US$248.711 | - |
| 2724 |  myDid SYL | US$0,0003416 | 8,29% | 5,56% | - | US$246.982 | - |
| 2725 |  Legion Network LGX | US$0,008019 | -18,71% | 181,06% | - | US$246.096 | - |
| 2726 |  GLI TOKEN GLI | US$0,8022 | -1,30% | -13,04% | - | US$246.909 | - |
| 2727 |  XRP Healthcare XRPH | US$0,02050 | 1,42% | -0,77% | - | US$245.421 | - |
| 2728 |  Medicle MDI | US$0,3654 | 0,03% | -2,20% | - | US$246.868 | - |
| 2729 |  Wall Street Bets (WSB) WSB | US$0,00000001335 | -1,13% | -33,96% | - | US$244.196 | - |
| 2730 |  Hurricane NFT NHCT | US$0,02609 | 9,41% | 39,01% | - | US$245.836 | - |
| 2731 |  Wojak 2.69 WOJAK2.69 | US$0,00002510 | -26,01% | -24,48% | - | US$242.279 | - |
| 2732 |  ecoterra ECOTERRA | US$0,001824 | -0,21% | 4,03% | - | US$239.740 | - |
| 2733 |  Epillo EPILLO | US$0,1179 | -0,39% | -7,67% | - | US$234.499 | - |
| 2734 |  Planet IX(formerly IX token) IXT | US$0,3148 | 3,40% | 37,86% | - | US$237.594 | - |
| 2735 |  Derp DERP | US$0,0000001301 | 58,84% | -7,82% | - | US$238.128 | - |
| 2736 |  Klever Finance KFI | US$1,04 | -2,14% | -7,67% | - | US$237.825 | - |
| 2737 |  Trice TRI | US$0,3769 | 0,89% | -10,81% | - | US$235.122 | - |
| 2738 |  Divergence DIVER | US$0,008817 | -0,79% | 5,10% | - | US$235.718 | - |
| 2739 |  Truebit TRU | US$0,1524 | -0,52% | 0,38% | - | US$234.672 | - |
| 2740 |  Terra World Token TWD | US$0,03173 | 0,14% | 0,44% | - | US$234.300 | - |
| 2741 |  UkraineDAO Flag NFT LOVE | US$0,0009033 | 104,84% | 124,81% | - | US$233.779 | - |
| 2742 |  WECOIN WECO | US$0,0002096 | 28,15% | 239,94% | - | US$233.026 | - |
| 2743 |  Xodex XODEX | US$0,0002352 | 100,50% | 138,65% | - | US$231.687 | - |
| 2744 |  Doge 2.0 DOGE2.0 | US$0,000000003963 | -1,54% | -10,97% | - | US$233.209 | - |
| 2745 |  MetaMecha MM | US$0,001381 | -1,04% | 10,49% | - | US$232.735 | - |
| 2746 |  Blocktools TOOLS | US$109,07 | 2,00% | 12,08% | - | US$230.552 | - |
| 2747 |  Blocksport BSPT | US$0,001091 | 4,88% | -1,44% | - | US$230.039 | - |
| 2748 |  Raft RAFT | US$0,002296 | 20,26% | -0,97% | - | US$229.167 | - |
| 2749 |  ISLAMICOIN ISLAMI | US$0,0003552 | -2,39% | -13,62% | - | US$224.995 | - |
| 2750 |  PolyAlpha Finance ALPHA | US$0,5096 | 0,00% | 0,99% | - | US$226.194 | - |
| 2751 |  Helium IOT IOT | US$0,0007931 | 10,17% | 39,02% | - | US$225.841 | - |
| 2752 |  AimBot AIMBOT | US$14,64 | 1,57% | 79,31% | - | US$225.358 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.