Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Fanzee FNZ | US$0,004023 | 9,84% | 44,08% | - | US$175.956 | - |
| 2854 |  Whole Earth Coin WEC | US$0,002639 | 2,41% | 7,44% | - | US$174.381 | - |
| 2855 |  Paycoin PCI | US$0,05006 | -2,19% | 2,80% | - | US$172.990 | - |
| 2856 |  Lucky Coin LKC | US$0,000000000238 | 0,46% | -10,45% | - | US$172.053 | - |
| 2857 |  Fine FINE | US$0,000000004000 | 15,27% | -5,21% | - | US$173.351 | - |
| 2858 |  Web3Camp 3P | US$0,00000001100 | 22,72% | 131,19% | - | US$174.044 | - |
| 2859 |  ZigZag ZZ | US$0,05491 | 0,45% | 4,46% | - | US$169.518 | - |
| 2860 |  PlutusDAO PLS | US$0,2003 | -4,24% | -9,20% | - | US$169.013 | - |
| 2861 |  Sparko SPARKO | US$1,01 | -30,94% | -58,29% | - | US$170.057 | - |
| 2862 |  Ctomorrow Platform CTP | US$0,01813 | -0,29% | -1,66% | - | US$168.877 | - |
| 2863 |  AAG AAG | US$0,003095 | 0,34% | -0,75% | - | US$168.882 | - |
| 2864 |  PLEXUS PLX | US$0,02939 | 4,38% | 0,00% | - | US$170.312 | - |
| 2865 |  Helium Mobile MOBILE | US$0,0002611 | 0,94% | 1,13% | - | US$169.121 | - |
| 2866 |  VNX EURO VEUR | US$1,10 | 0,62% | -0,26% | - | US$168.132 | - |
| 2867 |  Credefi CREDI | US$0,007030 | -5,83% | -0,60% | - | US$171.430 | - |
| 2868 |  KAIF Platform KAF | US$0,006166 | -9,77% | -2,80% | - | US$167.940 | - |
| 2869 |  Aureus Nummus Gold ANG | US$0,001420 | 1,20% | 1,73% | - | US$170.029 | - |
| 2870 |  Minati Coin MNTC | US$0,8153 | -7,13% | 13,83% | - | US$166.751 | - |
| 2871 |  SaucerSwap SAUCE | US$0,02393 | -0,76% | 3,50% | - | US$166.516 | - |
| 2872 |  KridaFans KRIDA | US$0,007134 | -0,26% | -4,45% | - | US$164.843 | - |
| 2873 |  Homeros HMR | US$0,1066 | 23,84% | 1,60% | - | US$166.616 | - |
| 2874 |  Starly $STARLY | US$0,005734 | -5,99% | 8,28% | - | US$166.149 | - |
| 2875 |  BH Network BHAT | US$0,01234 | -2,35% | -45,49% | - | US$165.296 | - |
| 2876 |  Soil SOIL | US$0,4770 | 6,87% | 82,79% | - | US$164.323 | - |
| 2877 |  AQTIS AQTIS | US$0,01251 | 9,16% | 17,98% | - | US$163.144 | - |
| 2878 |  Farmsent FARMS | US$0,05049 | -0,58% | -0,56% | - | US$162.647 | - |
| 2879 |  Layerium LYUM | US$0,01099 | -2,61% | 10,85% | - | US$161.274 | - |
| 2880 |  Flowmatic $FM | US$0,3480 | -2,65% | 18,02% | - | US$161.535 | - |
| 2881 |  Uhive HVE2 | US$0,0005012 | -4,54% | -3,58% | - | US$161.485 | - |
| 2882 |  Arbitrove Protocol TROVE | US$0,01462 | 0,93% | 13,93% | - | US$161.332 | - |
| 2883 |  TARALITY TARAL | US$0,0009074 | 1,04% | 0,63% | - | US$162.689 | - |
| 2884 |  xx network XX | US$0,1100 | 37,93% | 117,31% | - | US$160.266 | - |
| 2885 |  Hop Protocol HOP | US$0,05832 | 18,13% | 53,76% | - | US$160.512 | - |
| 2886 |  Suzuverse SGT | US$2,62 | 4,10% | 11,14% | - | US$160.895 | - |
| 2887 |  Virtual Tourist VT | US$0,01087 | -0,69% | 13,84% | - | US$158.694 | - |
| 2888 |  FractonX FT | US$1,59 | -1,98% | -6,12% | - | US$157.005 | - |
| 2889 |  Mechaverse MC | US$0,003098 | 4,23% | -8,22% | - | US$160.336 | - |
| 2890 |  Treecle TRCL | US$0,001602 | -0,77% | 6,76% | - | US$159.558 | - |
| 2891 |  SeaPad SPT | US$0,04310 | -5,55% | 35,79% | - | US$158.705 | - |
| 2892 |  Animal Concerts ANML | US$0,0001696 | -0,54% | 17,38% | - | US$158.477 | - |
| 2893 |  Zombie Inu(New) ZINU | US$0,0006440 | -23,04% | 0,85% | - | US$159.028 | - |
| 2894 |  Switch SWITCH | US$0,001250 | 4,38% | 35,68% | - | US$156.260 | - |
| 2895 |  Brave Frontier Heroes BPC | US$0,01140 | 2,46% | 6,53% | - | US$152.858 | - |
| 2896 |  Lucky7 7 | US$0,04935 | 1,90% | -28,32% | - | US$157.293 | - |
| 2897 |  Pirichain PIRI | US$0,001887 | -28,64% | -19,21% | - | US$157.465 | - |
| 2898 |  Ankr Staked BNB ankrBNB | US$244,64 | 0,94% | 1,51% | - | US$157.423 | - |
| 2899 |  IPVERSE (ETH) IPV | US$11,94 | 3,66% | 2,67% | - | US$155.153 | - |
| 2900 |  Kusunoki Samurai KUSUNOKI | US$0,000000000088 | 1,46% | 5,34% | - | US$155.074 | - |
| 2901 |  Gera Coin GERA | US$0,0002705 | 3,66% | 8,25% | - | US$153.597 | - |
| 2902 |  Loop Network LOOP | US$0,06067 | -0,17% | 16,46% | - | US$154.977 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.