Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Witnet WIT | US$0,01689 | 4,54% | 96,17% | - | US$227.820 | - |
| 2754 |  Crown Token CROWN | US$1,07 | 2,37% | 11,29% | - | US$225.938 | - |
| 2755 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,02% | -0,02% | - | US$223.708 | - |
| 2756 |  Port Finance PORT | US$0,03265 | -2,70% | 54,78% | - | US$222.390 | - |
| 2757 |  Roseon ROSX | US$0,009955 | -2,22% | 29,37% | - | US$226.265 | - |
| 2758 |  Pink BNB PNB | US$0,00000006551 | -3,17% | -6,37% | - | US$220.647 | - |
| 2759 |  holoride RIDE | US$0,01551 | -7,34% | 15,26% | - | US$219.422 | - |
| 2760 |  Sipher SIPHER | US$0,1765 | 3,88% | 62,86% | - | US$219.640 | - |
| 2761 |  Globiance Exchange Token GBEX | US$0,00000005625 | 1,40% | -4,69% | - | US$220.383 | - |
| 2762 |  Brickken BKN | US$0,1097 | -5,86% | 25,58% | - | US$219.301 | - |
| 2763 |  SophiaVerse SOPH | US$0,09064 | 0,59% | -13,32% | - | US$218.239 | - |
| 2764 |  Sportium SPRT | US$0,0004555 | 2,05% | 7,05% | - | US$216.500 | - |
| 2765 |  CoinW Token CWT | US$0,1100 | -0,53% | 0,14% | - | US$212.953 | - |
| 2766 |  swETH SWETH | US$2.099,44 | 1,21% | 5,59% | - | US$213.491 | - |
| 2767 |  Roko ROKO | US$0,00007256 | 24,51% | 41,17% | - | US$212.816 | - |
| 2768 |  Songbird SGB | US$0,004419 | 0,10% | 12,75% | - | US$213.738 | - |
| 2769 |  Rebuschain REBUS | US$0,006125 | -0,48% | -6,72% | - | US$211.208 | - |
| 2770 |  NAGA NGC | US$0,01975 | -7,16% | -30,37% | - | US$211.014 | - |
| 2771 |  Mozaic MOZ | US$0,06147 | 9,49% | 41,71% | - | US$211.553 | - |
| 2772 |  POOH POOH | US$0,000000003507 | -3,23% | 3,56% | - | US$211.983 | - |
| 2773 |  Solidex SEX | US$0,0008955 | 4,02% | -11,91% | - | US$206.029 | - |
| 2774 |  VEROX VRX | US$17,77 | 11,42% | 3,14% | - | US$210.226 | - |
| 2775 |  NANA Token NANA | US$0,01071 | 22,90% | -0,61% | - | US$210.345 | - |
| 2776 |  Achain ACT | US$0,001322 | 1,04% | 3,55% | - | US$210.510 | - |
| 2777 |  FAVOR FAVR | US$0,02118 | -7,82% | 5,47% | - | US$210.414 | - |
| 2778 |  Inery INR | US$0,02988 | -0,07% | 72,16% | - | US$210.202 | - |
| 2779 |  Bullieverse $BULL | US$0,006518 | 0,05% | 14,34% | - | US$209.928 | - |
| 2780 |  AshSwap ASH | US$0,04021 | 5,61% | 35,47% | - | US$209.474 | - |
| 2781 |  Bitcoiva BCA | US$9,26 | 1,24% | 11,04% | - | US$209.784 | - |
| 2782 |  FitBurn CAL | US$0,0004792 | 0,20% | -18,55% | - | US$206.399 | - |
| 2783 |  GreenWorld GWD | US$0,003913 | -0,62% | -11,33% | - | US$204.076 | - |
| 2784 |  Agoric BLD | US$0,1186 | -1,01% | -10,87% | - | US$205.466 | - |
| 2785 |  Love Earn Enjoy LEE | US$2,64 | -0,01% | 0,16% | - | US$205.658 | - |
| 2786 |  OTSea OTSEA | US$0,1362 | -13,02% | -12,95% | - | US$206.380 | - |
| 2787 |  Renq Finance RENQ | US$0,007489 | 0,56% | -10,13% | - | US$205.806 | - |
| 2788 |  MantaDAO MNTA | US$0,6453 | 2,68% | 0,00% | - | US$203.641 | - |
| 2789 |  Index Cooperative INDEX | US$1,61 | 11,12% | 0,36% | - | US$206.474 | - |
| 2790 |  Arker ARKER | US$0,001696 | 13,74% | 29,12% | - | US$203.209 | - |
| 2791 |  ExchangeCoin EXCC | US$0,02254 | -2,51% | 6,40% | - | US$202.590 | - |
| 2792 |  Marvellex Classic MLXC | US$0,001655 | -28,20% | -57,85% | - | US$202.029 | - |
| 2793 |  Pancake Games GCAKE | US$0,0000002681 | 15,83% | 0,60% | - | US$201.826 | - |
| 2794 |  TCGCoin 2.0 TCG2 | US$0,04997 | 4,24% | 0,71% | - | US$201.681 | - |
| 2795 |  krest Network KREST | US$0,2593 | -10,36% | 13,47% | - | US$199.339 | - |
| 2796 |  Galaxy Coin GALAXY | US$0,000000000755 | 2,76% | -10,26% | - | US$201.614 | - |
| 2797 |  Fame MMA FAME | US$0,0008787 | -1,24% | -5,88% | - | US$100.599 | - |
| 2798 |  Mute MUTE | US$0,3901 | 0,37% | 4,08% | - | US$197.343 | - |
| 2799 |  TribeOne HAKA | US$0,01110 | 0,69% | 34,55% | - | US$193.465 | - |
| 2800 |  DeVault DVT | US$0,0001576 | 19,98% | 19,72% | - | US$197.589 | - |
| 2801 |  Hyper Pay HPY | US$0,0009783 | -2,98% | 0,80% | - | US$199.088 | - |
| 2802 |  zkSync id ZKID | US$0,01222 | 9,25% | 74,48% | - | US$197.038 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.