Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,07% | 0,92% | - | US$155.343 | - |
| 2904 |  BNBDOWN BNBDOWN | US$0,01283 | -1,27% | -1,61% | - | US$154.963 | - |
| 2905 |  LuckysLeprecoin LUCKYSLP | US$0,0000005539 | 1,23% | -8,58% | - | US$154.522 | - |
| 2906 |  Starfish Finance SEAN | US$0,002349 | -0,69% | 0,24% | - | US$155.153 | - |
| 2907 |  Elan ELAN | US$2,28 | 0,26% | 0,88% | - | US$152.838 | - |
| 2908 |  DinoLFG DINO | US$0,02768 | -1,49% | 5,04% | - | US$152.955 | - |
| 2909 |  Wrapped WDOGE WWDOGE | US$0,08052 | 2,25% | 11,73% | - | US$152.583 | - |
| 2910 |  Smarty Pay SPY | US$0,0009191 | 0,01% | 0,64% | - | US$152.720 | - |
| 2911 |  Ness LAB NESS | US$0,2403 | -5,84% | 6,46% | - | US$152.428 | - |
| 2912 |  Panther Protocol ZKP | US$0,02231 | -1,68% | 15,51% | - | US$152.224 | - |
| 2913 |  Protocon PEN | US$0,08694 | -7,36% | -11,85% | - | US$155.060 | - |
| 2914 |  CateCoin CATE | US$0,0000003017 | 0,38% | -2,75% | - | US$151.403 | - |
| 2915 |  Moonsama SAMA | US$0,01377 | 0,04% | 12,94% | - | US$150.206 | - |
| 2916 |  Omega Network OMN | US$0,004311 | 1,26% | 10,50% | - | US$150.851 | - |
| 2917 |  Gravita Protocol GRAI | US$0,9883 | -0,06% | 0,09% | - | US$150.530 | - |
| 2918 |  FORE Protocol FORE | US$0,1268 | -6,88% | 12,77% | - | US$149.288 | - |
| 2919 |  TendaCoin TND | US$0,000000000010 | -0,20% | 4,07% | - | US$151.089 | - |
| 2920 |  PIZA (Ordinals) PIZA | US$0,08569 | 0,43% | -21,08% | - | US$149.194 | - |
| 2921 |  ETF ETF | US$0,09951 | 33,48% | -7,96% | - | US$146.697 | - |
| 2922 |  Streakk Chain STKC | US$2,10 | -1,10% | -5,60% | - | US$150.363 | - |
| 2923 |  FintraDao FDC | US$1,85 | -0,39% | -4,95% | - | US$148.254 | - |
| 2924 |  UniDex UNIDX | US$3,09 | -16,98% | 60,64% | - | US$147.353 | - |
| 2925 |  ANIVERSE ANV | US$0,01352 | 0,17% | -2,25% | - | US$146.497 | - |
| 2926 |  ZoidPay ZPAY | US$0,01073 | -1,81% | 10,67% | - | US$144.794 | - |
| 2927 |  Parrot USD PAI | US$0,9996 | -0,04% | 0,06% | - | US$146.051 | - |
| 2928 |  CelebrityCoinV2 CCV2 | US$0,1185 | 0,80% | -10,97% | - | US$147.576 | - |
| 2929 |  Utility Cjournal UCJL | US$2,27 | 1,57% | 5,49% | - | US$145.568 | - |
| 2930 |  Jinbi Token JNB | US$7.544,33 | 0,64% | 28,66% | - | US$151.526 | - |
| 2931 |  PepeAI PEPEAI | US$0,000000000626 | -4,97% | 59,01% | - | US$143.406 | - |
| 2932 |  Metafluence METO | US$0,0008136 | 0,97% | 13,96% | - | US$146.408 | - |
| 2933 |  FansTime FTI | US$0,00002432 | 0,27% | 14,63% | - | US$144.752 | - |
| 2934 |  MTH Network MTHN | US$0,6838 | 1,58% | 5,39% | - | US$147.608 | - |
| 2935 |  Jeff World JEFF | US$0,06917 | 6,77% | 0,00% | - | US$144.225 | - |
| 2936 |  Frutti Dino FDT | US$0,009970 | -0,11% | -0,80% | - | US$145.628 | - |
| 2937 |  Wrapped Everscale WEVER | US$0,02912 | 3,28% | -0,23% | - | US$142.939 | - |
| 2938 |  Guarantee TEE | US$22,76 | 0,03% | 4,72% | - | US$143.304 | - |
| 2939 |  Oggy Inu (ETH) OGGY | US$0,00001253 | 8,19% | 42,20% | - | US$141.461 | - |
| 2940 |  Manifold Finance FOLD | US$11,29 | 3,78% | 2,87% | - | US$141.963 | - |
| 2941 |  Qlindo QLINDO | US$0,01810 | 3,67% | 40,05% | - | US$139.050 | - |
| 2942 |  IGUP (IguVerse) IGUP | US$0,002925 | -0,35% | -2,29% | - | US$139.051 | - |
| 2943 |  NASDEX NSDX | US$0,1620 | -4,53% | 25,60% | - | US$140.696 | - |
| 2944 |  CaliCoin CALI | US$0,01448 | -0,17% | -0,26% | - | US$140.435 | - |
| 2945 |  SocialGood SG | US$0,04090 | -3,44% | -10,40% | - | US$139.918 | - |
| 2946 |  Unicly UNIC | US$2,06 | 0,97% | 3,06% | - | US$139.598 | - |
| 2947 |  Sabai Ecoverse SABAI | US$0,02290 | -0,10% | 0,49% | - | US$138.733 | - |
| 2948 |  Spellfire SPELLFIRE | US$0,001079 | 0,30% | 8,92% | - | US$138.804 | - |
| 2949 |  Xiden XDEN | US$0,4249 | -2,19% | -26,67% | - | US$136.890 | - |
| 2950 |  ApeX Protocol APEX | US$0,3275 | -0,12% | 42,57% | - | US$137.789 | - |
| 2951 |  Ref Finance REF | US$0,09197 | 5,30% | 12,47% | - | US$137.853 | - |
| 2952 |  Cappasity CAPP | US$0,00008252 | 2,41% | -9,52% | - | US$137.664 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.