Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  marumaruNFT MARU | US$0,09802 | -1,43% | 11,06% | - | US$112.029 | - |
| 3203 |  StarkMeta SMETA | US$0,09974 | -2,05% | 10,52% | - | US$111.795 | - |
| 3204 |  ClearDAO CLH | US$0,004196 | -6,26% | -10,86% | - | US$111.818 | - |
| 3205 |  Sipher SIPHER | US$0,3207 | -2,98% | 69,63% | - | US$114.081 | - |
| 3206 |  XShiba Inu XSHIBA | US$0,000001497 | 1,74% | 8,00% | - | US$112.065 | - |
| 3207 |  EFK Token EFK | US$0,01375 | -0,13% | -0,70% | - | US$111.496 | - |
| 3208 |  BitBook BBT | US$0,0005602 | -0,43% | -0,11% | - | US$110.532 | - |
| 3209 |  Reunit Wallet REUNI | US$2,34 | -6,79% | -15,97% | - | US$110.560 | - |
| 3210 |  Space Misfits SMCW | US$0,01561 | 62,54% | 158,42% | - | US$109.018 | - |
| 3211 |  Weavers Token VRS | US$0,004191 | -13,07% | -58,16% | - | US$110.009 | - |
| 3212 |  Undead Blocks UNDEAD | US$0,09303 | 4,26% | 25,06% | - | US$109.714 | - |
| 3213 |  PalmPay PALM | US$0,4126 | -10,03% | -26,48% | - | US$110.636 | - |
| 3214 |  EpiK Protocol AIEPK | US$0,008213 | -0,17% | -7,93% | - | US$109.137 | - |
| 3215 |  Betswap.gg BSGG | US$0,002727 | -6,50% | 32,02% | - | US$109.156 | - |
| 3216 |  Nexus Dubai NXD | US$0,00006065 | -2,88% | -2,30% | - | US$109.330 | - |
| 3217 |  Arbitrove Protocol TROVE | US$0,01927 | -1,36% | 15,81% | - | US$108.836 | - |
| 3218 |  CHAINMAIL MAIL | US$0,0009334 | -2,52% | 0,00% | - | US$108.689 | - |
| 3219 |  GAIA Everworld GAIA | US$0,01317 | -5,45% | 26,05% | - | US$108.993 | - |
| 3220 |  Kryxivia KXA | US$0,006895 | -3,62% | -0,73% | - | US$99.922,19 | - |
| 3221 |  Pear Swap PEAR | US$0,1480 | 31,08% | 7,39% | - | US$107.844 | - |
| 3222 |  Solpad Finance SOLPAD | US$0,0001776 | 127,70% | 180,25% | - | US$107.722 | - |
| 3223 |  Astroport ASTRO | US$0,1351 | -3,61% | 102,46% | - | US$104.409 | - |
| 3224 |  Kyrrex KRRX | US$0,1539 | 8,89% | 7,45% | - | US$107.124 | - |
| 3225 |  OSHI OSHI | US$342,98 | -2,14% | 36,14% | - | US$107.072 | - |
| 3226 |  Playkey PKT | US$0,002108 | 10,57% | 9,77% | - | US$102.756 | - |
| 3227 |  Imperium Empires IME | US$0,0004758 | -22,80% | 3,37% | - | US$107.353 | - |
| 3228 |  CPUcoin CPU | US$0,01994 | -0,44% | 174,84% | - | US$105.408 | - |
| 3229 |  REGENT COIN REGENT | US$0,4946 | 3,48% | 3,21% | - | US$105.282 | - |
| 3230 |  Palmswap PALM | US$0,004770 | 3,28% | 29,46% | - | US$104.751 | - |
| 3231 |  Revomon REVO | US$0,06046 | -4,78% | 87,87% | - | US$105.531 | - |
| 3232 |  Gekko HQ GEKKO | US$0,000001253 | 0,41% | 13,13% | - | US$104.729 | - |
| 3233 |  Plxyer PLXY | US$0,02134 | 0,35% | 0,18% | - | US$104.262 | - |
| 3234 |  Biconomy Exchange Token BIT | US$0,000005584 | 3,72% | -1,00% | - | US$104.303 | - |
| 3235 |  OGzClub OGz | US$0,000002425 | -0,19% | 8,25% | - | US$102.843 | - |
| 3236 |  Exen Coin EXEN | US$0,2689 | -1,85% | 2,54% | - | US$103.509 | - |
| 3237 |  Convex FXS CVXFXS | US$8,52 | -0,13% | 11,89% | - | US$103.193 | - |
| 3238 |  Arbswap ARBS | US$0,001045 | -0,88% | 5,19% | - | US$101.498 | - |
| 3239 |  Windfall Token WFT | US$0,07580 | 3,01% | 244,70% | - | US$103.040 | - |
| 3240 |  Alongside Crypto Market Index AMKT | US$134,67 | -1,15% | 10,23% | - | US$102.754 | - |
| 3241 |  Bitcoin TRC20 BTCT | US$43.884,13 | -1,52% | 10,77% | - | US$102.880 | - |
| 3242 |  SmartMesh SMT | US$0,002356 | 2,71% | -5,83% | - | US$102.107 | - |
| 3243 |  Minto BTCMT | US$0,7789 | 5,36% | 4,71% | - | US$99.874,51 | - |
| 3244 |  IPVERSE (ETH) IPV | US$11,68 | -2,16% | 0,49% | - | US$102.745 | - |
| 3245 |  NPICK BLOCK NPICK | US$0,00009688 | 0,89% | -1,34% | - | US$101.521 | - |
| 3246 |  ContentBox BOX | US$0,0002203 | -1,14% | 1,50% | - | US$101.493 | - |
| 3247 |  NAOS Finance NAOS | US$0,02380 | 19,39% | -5,09% | - | US$99.696,75 | - |
| 3248 |  SymVerse SYM | US$0,003111 | 1,98% | -3,42% | - | US$100.439 | - |
| 3249 |  C+Charge CCHG | US$0,001083 | -17,45% | 54,07% | - | US$100.035 | - |
| 3250 |  $BSV (Ordinals) $BSV | US$0,07678 | -17,38% | 114,55% | - | US$100.191 | - |
| 3251 |  Bonk Earn BERN | US$0,006059 | -12,99% | 93,93% | - | US$93.359,01 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.