Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Nominex NMX | US$0,01500 | -0,18% | -2,80% | - | US$4.484,63 | - |
| 4954 |  Coin98 Dollar CUSD | US$0,9739 | -4,66% | -3,99% | - | US$4.469,78 | - |
| 4955 |  BemChain BCN | US$0,001260 | 0,30% | -0,54% | - | US$4.469,16 | - |
| 4956 |  Afyonspor Fan Token AFYON | US$0,003196 | 0,45% | -3,47% | - | US$4.462,85 | - |
| 4957 |  Pearl PEARL | US$0,05636 | -3,95% | 4,67% | - | US$4.462,26 | - |
| 4958 |  EthereumMax EMAX | US$0,000000000733 | 8,85% | -0,87% | - | US$4.450,03 | - |
| 4959 |  Nusa NUSA | US$5,88 | 1,88% | 2,25% | - | US$4.444,43 | - |
| 4960 |  Bullshit Inu BULL | US$0,00000005424 | 2,34% | 24,25% | - | US$4.503,91 | - |
| 4961 |  Burnny Inu BURNNY | US$0,00000007084 | -26,53% | -53,40% | - | US$4.411,78 | - |
| 4962 |  BlackSwan AI BLACKSWAN | US$0,02636 | -13,21% | 9,50% | - | US$4.377,76 | - |
| 4963 |  BABYTRUMP BABYTRUMP | US$0,003620 | -16,37% | 25,45% | - | US$4.377,69 | - |
| 4964 |  DeFi Land Gold GOLDY | US$0,00006887 | -4,64% | 106,39% | - | US$4.291,48 | - |
| 4965 |  VIP Token VIP | US$0,000000007834 | -0,20% | 3,67% | - | US$4.353,64 | - |
| 4966 |  Medamon MON | US$0,001331 | 2,09% | -16,67% | - | US$4.337,14 | - |
| 4967 |  VKENAF VKNF | US$0,009092 | 0,65% | -6,00% | - | US$4.313,42 | - |
| 4968 |  Palantir Tokenized Stock Defichain DPLTR | US$1,75 | -9,02% | -47,40% | - | US$4.308,20 | - |
| 4969 |  Tempus TEMP | US$0,01335 | -3,34% | 0,74% | - | US$4.294,75 | - |
| 4970 |  X-Metaverse XMETA | US$0,0009135 | 15,33% | 14,57% | - | US$4.290,88 | - |
| 4971 |  Potato POTATO | US$0,00000005009 | 97,14% | 45,50% | - | US$4.320,59 | - |
| 4972 |  Stronger STRNGR | US$1,80 | -2,21% | 6,72% | - | US$4.259,97 | - |
| 4973 |  Jerome Powell POWELL | US$0,0002185 | -26,91% | -91,44% | - | US$4.237,96 | - |
| 4974 |  Creation Energy Join International CEJI | US$0,0003116 | -2,36% | 10,14% | - | US$4.241,64 | - |
| 4975 |  Tanox LTX | US$0,00002990 | -3,98% | 6,91% | - | US$4.263,41 | - |
| 4976 |  Bologna FC Fan Token BFC | US$0,6669 | 3,45% | 20,66% | - | US$4.203,78 | - |
| 4977 |  MetalSwap XMT | US$0,01527 | -0,43% | 17,82% | - | US$4.409,85 | - |
| 4978 |  Nothing Token THING | US$0,0000003381 | -1,14% | -9,07% | - | US$4.165,16 | - |
| 4979 |  DSquared Governance Token DSQ | US$38,49 | -4,54% | 16,64% | - | US$4.161,86 | - |
| 4980 |  GBURN GBURN | US$0,001352 | -4,73% | -6,88% | - | US$4.150,66 | - |
| 4981 |  Aarma ARMA | US$0,01746 | 0,44% | 56,41% | - | US$4.149,15 | - |
| 4982 |  Chitaverse BCT | US$0,00004703 | -6,35% | -6,88% | - | US$4.142,47 | - |
| 4983 |  Avrora Metaverse AVR | US$0,04064 | -13,33% | -23,35% | - | US$4.134,49 | - |
| 4984 |  TRUTH SEEKERS TRUTH | US$0,04421 | -5,85% | -5,15% | - | US$4.130,91 | - |
| 4985 |  Planet GAMMA | US$0,01119 | 0,33% | -3,20% | - | US$4.141,34 | - |
| 4986 |  Aerarium Fi AERA | US$2,29 | -5,75% | -19,18% | - | US$4.110,03 | - |
| 4987 |  Vulkania VLK | US$0,007872 | -6,59% | -15,58% | - | US$4.108,63 | - |
| 4988 |  Real BIG Coin RBC | US$0,0000002365 | -8,29% | -42,57% | - | US$4.098,65 | - |
| 4989 |  Frens FRENS | US$0,0000005467 | 7,30% | 31,30% | - | US$4.095,72 | - |
| 4990 |  Starship AI SPAI | US$0,01951 | 2,17% | -17,76% | - | US$4.584,65 | - |
| 4991 |  KINGYTON KINGY | US$0,02017 | -5,15% | -7,25% | - | US$4.082,21 | - |
| 4992 |  BaseX BSX | US$0,2256 | -0,57% | -2,65% | - | US$3.958,45 | - |
| 4993 |  Invesco QQQ Trust Defichain DQQQ | US$38,34 | -9,00% | -39,20% | - | US$4.060,30 | - |
| 4994 |  YetiSwap YTS | US$0,0006865 | 4,45% | 46,46% | - | US$3.824,62 | - |
| 4995 |  FLOOF FLOOF | US$0,0000008752 | 6,19% | 3,90% | - | US$4.044,51 | - |
| 4996 |  XGPT XGPT | US$1,71 | 2,27% | -14,32% | - | US$4.025,91 | - |
| 4997 |  Cat-in-a-Box Ether BOXETH | US$2.315,06 | -0,84% | 8,09% | - | US$4.025,86 | - |
| 4998 |  Adadao ADAO | US$0,001423 | 2,53% | 21,15% | - | US$4.021,92 | - |
| 4999 |  StakeWise RETH2 | US$2.326,73 | 0,24% | 11,35% | - | US$4.006,34 | - |
| 5000 |  SavePlanetEarth SPE | US$0,005836 | 0,52% | 6,97% | - | US$3.996,51 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.