Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  AmazingTeamDAO AMAZINGTEAM | US$2,19 | 0,38% | -3,28% | - | US$10.627,73 | - |
| 4604 |  Tortuga Finance Aptos tAPT | US$8,82 | -1,64% | 14,71% | - | US$10.684,26 | - |
| 4605 |  XUV Coin XUV | US$544,57 | 0,12% | 0,78% | - | US$11.061,66 | - |
| 4606 |  ProjectDojo DOJO | US$0,00007389 | -35,78% | -54,99% | - | US$10.313,30 | - |
| 4607 |  TendaCoin TND | US$0,000000000008 | -1,68% | -8,56% | - | US$10.576,25 | - |
| 4608 |  Chainback ARCHIVE | US$0,001569 | 5,53% | 95,27% | - | US$10.628,35 | - |
| 4609 |  Battle Saga BTL | US$0,006975 | -19,83% | 1,00% | - | US$10.603,35 | - |
| 4610 |  Nchart Token CHART | US$0,1185 | -1,23% | 10,18% | - | US$10.571,76 | - |
| 4611 |  CrowdSwap CROWD | US$0,04316 | -3,21% | 2,78% | - | US$10.535,39 | - |
| 4612 |  SolAPE Token SOLAPE | US$0,003604 | -8,66% | -8,66% | - | US$10.514,10 | - |
| 4613 |  Gem Pad GEMS | US$0,005414 | 15,11% | 29,96% | - | US$10.489,26 | - |
| 4614 |  REX XRX | US$0,00002605 | 4,73% | 5,16% | - | US$10.478,98 | - |
| 4615 |  Harry GORILLA | US$0,000000000000 | 13,93% | 6,80% | - | US$10.475,90 | - |
| 4616 |  Summer SUMMER | US$0,005469 | -0,78% | 8,06% | - | US$10.540,96 | - |
| 4617 |  MTG Token MTG | US$0,0003297 | 2,36% | -1,92% | - | US$10.553,11 | - |
| 4618 |  Raptoreum RTM | US$0,001772 | -1,57% | -12,38% | - | US$10.371,23 | - |
| 4619 |  Crypto Raiders RAIDER | US$0,02203 | -0,10% | 17,85% | - | US$10.397,73 | - |
| 4620 |  KRED KRED | US$0,000003976 | -8,11% | -23,56% | - | US$10.352,09 | - |
| 4621 |  Carnomaly CARR | US$0,0003321 | -1,17% | -1,20% | - | US$10.336,04 | - |
| 4622 |  Husky.AI HUS | US$0,002955 | -0,26% | -33,30% | - | US$10.477,75 | - |
| 4623 |  Asva ASVA | US$0,006988 | 12,57% | -1,13% | - | US$10.270,42 | - |
| 4624 |  Digihealth DGH | US$0,008391 | 0,92% | -7,33% | - | US$10.243,00 | - |
| 4625 |  KalyChain KLC | US$0,02073 | -9,82% | -16,29% | - | US$10.201,97 | - |
| 4626 |  MESSIER M87 | US$0,000001441 | 4,62% | -2,12% | - | US$10.227,56 | - |
| 4627 |  Qrolli QR | US$0,0003577 | 7,28% | -7,51% | - | US$10.211,34 | - |
| 4628 |  Pollux Coin POX | US$0,3787 | -3,17% | -8,03% | - | US$9.700,36 | - |
| 4629 |  StarSlax SSLX | US$0,006498 | 5,68% | 2,29% | - | US$10.107,84 | - |
| 4630 |  Neuroni AI NEURONI | US$0,2571 | -8,88% | -31,75% | - | US$10.131,57 | - |
| 4631 |  Freedom. Jobs. Business. FJB | US$0,0002969 | 3,96% | 6,29% | - | US$10.121,03 | - |
| 4632 |  DOGECUBE DOGECUBE | US$0,00005545 | -5,81% | -9,55% | - | US$10.065,94 | - |
| 4633 |  Pizza Game PIZZA | US$0,0001176 | -7,61% | 37,47% | - | US$10.110,20 | - |
| 4634 |  StarSharks (SSS) SSS | US$0,06282 | -1,38% | 1,73% | - | US$10.027,45 | - |
| 4635 |  LEVELG LEVELG | US$0,001787 | 45,98% | 43,45% | - | US$9.982,17 | - |
| 4636 |  Boring Protocol BOP | US$0,001101 | -13,96% | 53,40% | - | US$9.954,02 | - |
| 4637 |  Unlock Protocol UDT | US$14,42 | -0,67% | -11,99% | - | US$9.965,88 | - |
| 4638 |  Quicksilver QCK | US$0,07675 | 0,91% | 0,00% | - | US$9.955,72 | - |
| 4639 |  Sourceless STR | US$0,01009 | 0,92% | -5,62% | - | US$9.927,08 | - |
| 4640 |  Synapse Network SNP | US$0,01729 | 17,06% | 74,34% | - | US$9.911,56 | - |
| 4641 |  Puff PUFF | US$0,005364 | 23,50% | 45,58% | - | US$9.909,93 | - |
| 4642 |  Insurabler INSR | US$0,01297 | 4,34% | 7,92% | - | US$9.855,13 | - |
| 4643 |  Don't Buy Inu DBI | US$0,002663 | 2,50% | 14,25% | - | US$9.843,65 | - |
| 4644 |  META ARENA META | US$0,01530 | -4,52% | 19,15% | - | US$9.821,20 | - |
| 4645 |  The Recharge RCG | US$0,03199 | 1,67% | 0,53% | - | US$9.846,89 | - |
| 4646 |  Sketch Coin SKET | US$0,0007243 | -1,48% | 1,25% | - | US$9.767,05 | - |
| 4647 |  Fisco Coin FSCC | US$0,4000 | -12,35% | 8,55% | - | US$9.912,50 | - |
| 4648 |  Send SEND | US$0,00009656 | -1,48% | 26,84% | - | US$9.728,05 | - |
| 4649 |  Lets Go Brandon LETSGO | US$0,000000002171 | 10,08% | -36,03% | - | US$9.715,67 | - |
| 4650 |  SoulSwap Finance SOUL | US$0,002358 | 9,36% | 43,89% | - | US$9.650,95 | - |
| 4651 |  Planet AQUA | US$18,50 | -5,56% | -9,77% | - | US$9.630,10 | - |
| 4652 |  Advantis ADVT | US$0,000001384 | -8,06% | 5,37% | - | US$9.640,78 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.