Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Sunflower Land SFL | US$0,04991 | -3,44% | -3,64% | - | US$12.139,16 | - |
| 4554 |  BIM BIM | US$1,11 | 1,09% | 1,05% | - | US$12.077,80 | - |
| 4555 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 5,32% | 12,98% | - | US$6.908,61 | - |
| 4556 |  BEETroot BEET | US$0,0002490 | -9,51% | -1,63% | - | US$12.046,07 | - |
| 4557 |  Havoc HAVOC | US$0,00001326 | 6,90% | -2,81% | - | US$12.034,22 | - |
| 4558 |  Pearl PEARL | US$7,22 | 4,44% | 49,88% | - | US$12.008,92 | - |
| 4559 |  Auxilium AUX | US$0,0005852 | -0,77% | 3,94% | - | US$12.001,76 | - |
| 4560 |  Lambda Markets LMDA | US$0,02879 | 9,52% | -7,12% | - | US$11.982,69 | - |
| 4561 |  Satozhi SATOZ | US$0,02037 | 5,07% | 9,94% | - | US$11.955,40 | - |
| 4562 |  ZOOK Protocol ZOOK | US$0,005463 | -4,12% | -46,68% | - | US$11.953,54 | - |
| 4563 |  Chronos CHR | US$0,004477 | -16,72% | 14,86% | - | US$11.867,04 | - |
| 4564 |  Pepe Potato $MRPEPE | US$0,000000009735 | 16,89% | 5,61% | - | US$11.845,43 | - |
| 4565 |  NexAI NEX | US$0,0008735 | 0,61% | -37,51% | - | US$11.839,81 | - |
| 4566 |  BlackCoin BLK | US$0,01443 | -9,24% | 2,29% | - | US$11.834,33 | - |
| 4567 |  Charactbit CHB | US$0,0003750 | -1,78% | -28,16% | - | US$11.813,68 | - |
| 4568 |  Chooky V2 $CHOO | US$0,06575 | 8,32% | 25,69% | - | US$11.796,96 | - |
| 4569 |  Mad USD MUSD | US$0,7120 | -2,09% | 2,27% | - | US$11.648,23 | - |
| 4570 |  Darik DARIK | US$5,34 | -3,54% | 0,00% | - | US$11.733,91 | - |
| 4571 |  Shezmu SHEZMU | US$5,36 | 5,74% | -19,88% | - | US$11.675,19 | - |
| 4572 |  Supernova Shards LFC | US$0,05313 | -9,92% | -36,33% | - | US$11.621,60 | - |
| 4573 |  IMVU VCORE | US$0,002953 | 3,39% | 1,03% | - | US$11.569,34 | - |
| 4574 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -6,57% | -14,24% | - | US$11.502,02 | - |
| 4575 |  SKY FRONTIER GSKY | US$0,000000000600 | -4,91% | 4,43% | - | US$11.492,62 | - |
| 4576 |  Ethane C2H6 | US$0,4353 | 19,43% | 10,74% | - | US$11.424,12 | - |
| 4577 |  UPFI Network UPS | US$0,0001751 | 4,81% | 4,78% | - | US$11.388,63 | - |
| 4578 |  Hatchyverse HATCHY | US$0,002597 | -7,16% | 33,93% | - | US$11.850,59 | - |
| 4579 |  SaitaBit SAITABIT | US$0,0005921 | -1,00% | 10,40% | - | US$11.396,37 | - |
| 4580 |  SimpleHub SHUB | US$0,003836 | -29,85% | -27,96% | - | US$11.373,81 | - |
| 4581 |  Cat CAT | US$0,000000000439 | -4,40% | -4,79% | - | US$11.328,12 | - |
| 4582 |  Liquidus Foundation LIQ | US$0,3775 | -0,85% | 10,88% | - | US$11.306,85 | - |
| 4583 |  QUINT QUINT | US$0,1007 | 0,84% | -6,04% | - | US$11.227,21 | - |
| 4584 |  LEMONCHAIN LEMC | US$0,0007977 | -0,23% | 4,69% | - | US$11.219,17 | - |
| 4585 |  MM Finance (Polygon) MMF | US$0,001637 | 0,60% | 5,80% | - | US$11.249,36 | - |
| 4586 |  BundlesBets V2 BUND | US$14,84 | -8,46% | 1,81% | - | US$11.152,82 | - |
| 4587 |  Sheesha Finance Polygon MSHEESHA | US$0,002376 | -0,79% | 12,64% | - | US$11.137,93 | - |
| 4588 |  SalmonSwap SAL | US$1,40 | 10,00% | 24,49% | - | US$11.137,35 | - |
| 4589 |  NYAN Meme Coin NYAN | US$0,00000001114 | -17,05% | 3,41% | - | US$11.102,08 | - |
| 4590 |  DeepFakeAI FAKEAI | US$0,001179 | 8,37% | -48,06% | - | US$11.086,45 | - |
| 4591 |  Elyssa AR $ELY | US$0,1397 | -10,49% | -2,05% | - | US$10.345,43 | - |
| 4592 |  ABC PoS Pool ABC | US$1,15 | 6,26% | 15,55% | - | US$11.045,98 | - |
| 4593 |  SHIB2 SHIB2 | US$0,0003979 | -11,15% | -12,12% | - | US$11.032,33 | - |
| 4594 |  Wombex Finance WMX | US$0,01351 | -0,05% | -4,70% | - | US$11.024,39 | - |
| 4595 |  StakeWise SWISE | US$0,08723 | -1,14% | -7,39% | - | US$10.390,79 | - |
| 4596 |  Electric Cash ELCASH | US$0,5912 | 0,70% | -1,34% | - | US$10.983,53 | - |
| 4597 |  Scarab Tools DUNG | US$0,003018 | -13,39% | -12,55% | - | US$10.963,20 | - |
| 4598 |  Block Commerce Protocol BCP | US$0,1294 | -4,30% | -9,80% | - | US$10.906,85 | - |
| 4599 |  Silver KAG | US$23,30 | 0,59% | -9,30% | - | US$10.896,82 | - |
| 4600 |  Delta DELTA | US$0,9310 | -1,39% | 6,70% | - | US$10.838,21 | - |
| 4601 |  Lodestar LODE | US$0,2938 | 1,80% | -17,15% | - | US$10.810,84 | - |
| 4602 |  Wonderful Memories WMEMO | US$3.666,25 | -14,80% | -13,77% | - | US$10.765,15 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.