Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.725,99 | -1,00% | 10,77% | US$855.518.589.114 | US$17.368.210.171 | 19.565.450 BTC |
| 2 |  Ethereum ETH | US$2.341,18 | -0,74% | 8,10% | US$281.451.117.693 | US$10.613.312.823 | 120.217.878 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,04% | 0,02% | US$90.382.356.561 | US$45.714.652.119 | 90.335.643.094 USDT |
| 4 |  BNB BNB | US$237,77 | -0,48% | 3,69% | US$36.068.759.610 | US$856.746.249 | 151.696.896 BNB |
| 5 |  XRP XRP | US$0,6588 | -2,13% | 6,09% | US$35.547.911.236 | US$2.229.504.514 | 53.957.460.767 XRP |
| 6 |  Solana SOL | US$72,26 | -3,66% | 13,20% | US$30.778.693.905 | US$2.893.248.364 | 425.957.843 SOL |
| 7 |  USDC USDC | US$1,00 | 0,03% | 0,02% | US$24.563.129.612 | US$4.743.965.792 | 24.558.349.098 USDC |
| 8 |  Cardano ADA | US$0,5786 | 5,99% | 45,45% | US$20.436.985.793 | US$2.566.810.314 | 35.321.459.933 ADA |
| 9 |  Dogecoin DOGE | US$0,09854 | -2,89% | 14,21% | US$14.009.458.511 | US$1.122.491.938 | 142.167.966.384 DOGE |
| 10 |  Avalanche AVAX | US$31,82 | 3,85% | 43,06% | US$11.637.678.121 | US$1.781.367.115 | 365.760.845 AVAX |
| 11 |  TRON TRX | US$0,1067 | -0,04% | 3,28% | US$9.437.334.331 | US$284.051.196 | 88.467.726.069 TRX |
| 12 |  Chainlink LINK | US$16,22 | -4,27% | 1,40% | US$9.031.225.209 | US$865.532.067 | 556.849.970 LINK |
| 13 |  Polkadot DOT | US$7,12 | 4,06% | 27,70% | US$9.004.898.874 | US$712.895.503 | 1.265.155.955 DOT |
| 14 |  Polygon MATIC | US$0,8849 | -2,37% | 8,42% | US$8.214.525.819 | US$786.813.172 | 9.282.849.646 MATIC |
| 15 |  Toncoin TON | US$2,31 | -1,10% | -5,07% | US$7.976.603.227 | US$41.429.785 | 3.454.633.567 TON |
| 16 |  Shiba Inu SHIB | US$0,00001001 | -1,94% | 17,35% | US$5.899.147.585 | US$470.549.399 | 589.346.914.631.298 SHIB |
| 17 |  Litecoin LTC | US$76,28 | -2,71% | 5,54% | US$5.641.753.042 | US$646.771.325 | 73.963.477 LTC |
| 18 |  Dai DAI | US$0,9997 | -0,02% | -0,03% | US$5.346.139.140 | US$276.870.222 | 5.347.888.596 DAI |
| 19 |  Bitcoin Cash BCH | US$252,77 | -0,33% | 10,77% | US$4.949.499.942 | US$235.925.661 | 19.581.394 BCH |
| 20 |  Uniswap UNI | US$6,83 | 4,63% | 10,69% | US$4.017.980.362 | US$268.493.352 | 588.187.016 UNI |
| 21 |  Cosmos ATOM | US$10,48 | 0,74% | 8,76% | US$3.966.752.145 | US$293.581.731 | 378.338.028 ATOM |
| 22 |  Stellar XLM | US$0,1337 | 1,03% | 9,91% | US$3.763.664.248 | US$159.872.333 | 28.151.697.662 XLM |
| 23 |  UNUS SED LEO LEO | US$3,79 | 0,59% | -2,30% | US$3.521.009.462 | US$648.449 | 928.283.285 LEO |
| 24 |  OKB OKB | US$57,22 | -0,70% | -2,17% | US$3.432.911.648 | US$13.197.021 | 60.000.000 OKB |
| 25 |  Monero XMR | US$174,99 | 0,46% | 1,34% | US$3.214.320.576 | US$89.164.506 | 18.368.888 XMR |
| 26 |  Ethereum Classic ETC | US$22,07 | -0,86% | 12,58% | US$3.187.207.287 | US$375.657.175 | 144.442.662 ETC |
| 27 |  Kaspa KAS | US$0,1289 | -1,81% | -6,52% | US$2.817.288.985 | US$40.329.341 | 21.859.526.780 KAS |
| 28 |  Cronos CRO | US$0,1087 | 10,15% | 16,67% | US$2.747.291.873 | US$62.552.286 | 25.263.013.692 CRO |
| 29 |  TrueUSD TUSD | US$0,9995 | 0,10% | 0,06% | US$2.631.681.682 | US$167.052.468 | 2.632.977.330 TUSD |
| 30 |  Internet Computer ICP | US$5,57 | 6,61% | 15,29% | US$2.506.585.005 | US$98.367.155 | 449.927.483 ICP |
| 31 |  Hedera HBAR | US$0,07438 | 0,17% | 19,04% | US$2.497.472.763 | US$93.024.725 | 33.576.848.010 HBAR |
| 32 |  Immutable IMX | US$1,93 | 21,96% | 36,44% | US$2.483.866.436 | US$317.315.936 | 1.288.194.242 IMX |
| 33 |  Filecoin FIL | US$5,13 | -1,83% | 9,84% | US$2.449.307.637 | US$278.518.910 | 477.530.212 FIL |
| 34 |  NEAR Protocol NEAR | US$2,43 | 1,80% | 20,69% | US$2.435.789.726 | US$343.260.776 | 1.003.804.576 NEAR |
| 35 |  Aptos APT | US$8,25 | -2,67% | 12,38% | US$2.300.032.860 | US$210.282.139 | 278.932.764 APT |
| 36 |  Lido DAO LDO | US$2,34 | -4,17% | -3,48% | US$2.085.827.901 | US$91.638.566 | 889.558.503 LDO |
| 37 |  THORChain RUNE | US$6,14 | -5,38% | -13,44% | US$2.072.079.366 | US$275.609.690 | 337.528.838 RUNE |
| 38 |  VeChain VET | US$0,02713 | 0,80% | 18,40% | US$1.972.457.555 | US$58.898.155 | 72.714.516.834 VET |
| 39 |  Mantle MNT | US$0,6192 | -2,81% | 12,88% | US$1.939.787.336 | US$95.351.396 | 3.132.673.946 MNT |
| 40 |  Optimism OP | US$2,04 | -3,53% | 16,04% | US$1.860.073.249 | US$352.449.983 | 911.294.948 OP |
| 41 |  Algorand ALGO | US$0,2002 | 8,47% | 35,23% | US$1.603.160.350 | US$327.541.231 | 8.006.621.967 ALGO |
| 42 |  The Graph GRT | US$0,1692 | -2,86% | 11,41% | US$1.577.830.872 | US$84.908.603 | 9.322.880.136 GRT |
| 43 |  Injective INJ | US$18,60 | -3,56% | 4,56% | US$1.557.486.893 | US$121.771.043 | 83.755.556 INJ |
| 44 |  MultiversX EGLD | US$59,36 | 13,50% | 27,73% | US$1.561.586.746 | US$130.080.259 | 26.306.938 EGLD |
| 45 |  FTX Token FTT | US$4,67 | 3,96% | 9,69% | US$1.534.495.887 | US$110.463.726 | 328.895.104 FTT |
| 46 |  BUSD BUSD | US$0,9997 | -0,01% | -0,04% | US$1.506.004.225 | US$223.962.932 | 1.506.460.290 BUSD |
| 47 |  Arbitrum ARB | US$1,14 | -2,17% | 2,77% | US$1.454.897.213 | US$608.207.131 | 1.275.000.000 ARB |
| 48 |  Aave AAVE | US$98,59 | -0,81% | -5,59% | US$1.445.836.760 | US$193.682.705 | 14.665.745 AAVE |
| 49 |  Stacks STX | US$0,9935 | -4,44% | 27,31% | US$1.417.934.388 | US$109.243.453 | 1.427.226.932 STX |
| 50 |  Celestia TIA | US$9,32 | 0,38% | 4,82% | US$1.394.760.973 | US$298.905.393 | 149.591.473 TIA |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.