Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TrueFi TRU | US$0,05801 | -1,76% | -1,65% | US$63.545.877 | US$4.962.126 | 1.095.379.247 TRU |
| 452 |  Alien Worlds TLM | US$0,01656 | -0,31% | 3,31% | US$62.584.662 | US$9.060.709 | 3.779.427.947 TLM |
| 453 |  Moonriver MOVR | US$7,30 | -3,35% | 6,28% | US$62.713.245 | US$8.307.011 | 8.594.029 MOVR |
| 454 |  Vertex Protocol VRTX | US$0,3999 | -0,88% | -14,82% | US$62.754.665 | US$2.963.165 | 156.935.585 VRTX |
| 455 |  Constellation DAG | US$0,04941 | -11,44% | 41,21% | US$62.598.127 | US$1.547.181 | 1.266.911.931 DAG |
| 456 |  NFT Worlds WRLD | US$0,08945 | -0,17% | 44,10% | US$63.693.801 | US$98.143,54 | 712.090.665 WRLD |
| 457 |  Multibit MUBI | US$0,06596 | -17,90% | 91,93% | US$62.665.755 | US$15.349.254 | 950.000.000 MUBI |
| 458 |  UniBot UNIBOT | US$62,30 | -4,70% | -5,63% | US$62.299.383 | US$15.184.090 | 1.000.000 UNIBOT |
| 459 |  Snek SNEK | US$0,0008731 | -2,50% | 144,73% | US$61.842.395 | US$5.436.013 | 70.834.835.671 SNEK |
| 460 |  Kin KIN | US$0,00002098 | -0,10% | -14,54% | US$61.585.221 | US$365.120 | 2.935.737.051.545 KIN |
| 461 |  DEXTools DEXT | US$0,7143 | 0,90% | 17,95% | US$61.186.286 | US$286.033 | 85.656.189 DEXT |
| 462 |  Oraichain ORAI | US$4,81 | -4,59% | -15,75% | US$61.095.929 | US$1.511.850 | 12.706.080 ORAI |
| 463 |  Tectum TET | US$12,09 | 2,58% | 11,81% | US$60.240.511 | US$1.816.005 | 4.981.934 TET |
| 464 |  Carry CRE | US$0,006028 | 1,51% | 6,48% | US$60.284.724 | US$7.951.699 | 10.000.000.000 CRE |
| 465 |  Venus BUSD vBUSD | US$0,02230 | -0,01% | -0,04% | US$60.089.711 | US$4.847.123 | 2.694.770.470 vBUSD |
| 466 |  Forta FORT | US$0,1536 | -3,73% | 11,57% | US$59.648.064 | US$386.591 | 388.388.554 FORT |
| 467 |  RabbitX RBX | US$0,2226 | 15,87% | 59,03% | US$59.350.665 | US$3.329.568 | 266.599.644 RBX |
| 468 |  TNC Coin TNC | US$0,01014 | -89,34% | -89,30% | US$59.306.672 | US$58.794,42 | 5.851.183.164 TNC |
| 469 |  Sologenic SOLO | US$0,1472 | 3,51% | 8,29% | US$58.890.050 | US$1.458.431 | 399.947.699 SOLO |
| 470 |  BitTorrent BTTOLD | US$0,00005868 | 1,27% | -78,11% | US$58.094.206 | US$8.055,34 | 990.000.000.000 BTTOLD |
| 471 |  Orbit Chain ORC | US$0,08911 | -0,63% | 22,90% | US$57.602.109 | US$1.629.353 | 646.379.698 ORC |
| 472 |  WAGMI Games WAGMIGAMES | US$0,00003191 | 14,58% | 9,07% | US$57.576.384 | US$7.156.409 | 1.804.354.666.195 WAGMIGAMES |
| 473 |  BENQI QI | US$0,01345 | -7,31% | 62,23% | US$56.799.471 | US$58.720.905 | 4.222.956.155 QI |
| 474 |  FUNToken FUN | US$0,005178 | -1,83% | 9,78% | US$56.768.137 | US$11.425.717 | 10.962.808.529 FUN |
| 475 |  DFI.Money YFII | US$1.458,45 | -2,23% | 26,80% | US$56.290.483 | US$11.473.579 | 38.596 YFII |
| 476 |  Taraxa TARA | US$0,01569 | -3,19% | -10,95% | US$56.628.573 | US$1.097.118 | 3.608.844.442 TARA |
| 477 |  ThunderCore TT | US$0,005397 | 3,59% | 12,00% | US$56.656.784 | US$12.872.348 | 10.498.230.885 TT |
| 478 |  ABBC Coin ABBC | US$0,03848 | 6,80% | -8,67% | US$56.831.375 | US$7.599.828 | 1.476.734.514 ABBC |
| 479 |  Strike STRK | US$13,64 | -2,79% | -3,44% | US$54.752.273 | US$4.598.289 | 4.014.744 STRK |
| 480 |  FLEX FLEX | US$0,5678 | 2,21% | -16,06% | US$56.019.097 | US$91.454,56 | 98.664.939 FLEX |
| 481 |  EURC EURC | US$1,08 | 0,81% | -0,66% | US$55.329.483 | US$2.228.025 | 51.126.074 EURC |
| 482 |  COMBO COMBO | US$0,7745 | -3,50% | 3,13% | US$55.030.151 | US$3.825.532 | 71.051.748 COMBO |
| 483 |  Assemble Protocol ASM | US$0,04438 | 11,45% | 6,70% | US$55.055.306 | US$2.359.259 | 1.240.454.761 ASM |
| 484 |  FirmaChain FCT | US$0,07013 | 2,97% | 4,03% | US$55.302.204 | US$5.081.828 | 788.605.081 FCT |
| 485 |  Ampleforth Governance Token FORTH | US$3,63 | -3,25% | 8,07% | US$54.919.209 | US$8.657.845 | 15.140.481 FORTH |
| 486 |  Mines of Dalarnia DAR | US$0,1364 | -1,97% | 7,42% | US$54.428.095 | US$18.771.790 | 398.953.623 DAR |
| 487 |  HUNT HUNT | US$0,4298 | 0,18% | 5,88% | US$54.336.951 | US$5.477.809 | 126.425.414 HUNT |
| 488 |  Wirex Token WXT | US$0,005434 | 1,06% | 6,05% | US$54.343.326 | US$214.594 | 10.000.000.000 WXT |
| 489 |  Niza Global NIZA | US$0,01590 | -12,07% | 6,61% | US$54.248.353 | US$9.175.909 | 3.412.185.921 NIZA |
| 490 |  LCX LCX | US$0,07041 | -3,60% | 0,35% | US$54.324.229 | US$483.570 | 771.584.751 LCX |
| 491 |  Altura ALU | US$0,07519 | 2,42% | 5,27% | US$54.117.826 | US$2.262.872 | 719.755.021 ALU |
| 492 |  Unifi Protocol DAO UNFI | US$8,53 | -8,10% | -25,68% | US$53.462.703 | US$55.394.377 | 6.268.784 UNFI |
| 493 |  Chainge CHNG | US$0,1335 | -1,79% | 12,42% | US$53.398.281 | US$795.156 | 399.854.061 CHNG |
| 494 |  Morpheus.Network MNW | US$1,13 | 2,03% | -10,58% | US$53.412.208 | US$579.973 | 47.180.014 MNW |
| 495 |  DeFi Pulse Index DPI | US$94,85 | 0,86% | 1,68% | US$53.018.937 | US$284.776 | 558.983 DPI |
| 496 |  Aavegotchi GHST | US$0,9934 | 1,46% | 9,61% | US$52.400.489 | US$2.572.907 | 52.747.801 GHST |
| 497 |  Beta Finance BETA | US$0,07052 | 7,54% | 11,39% | US$52.036.096 | US$10.098.472 | 737.878.788 BETA |
| 498 |  Groestlcoin GRS | US$0,6263 | 16,74% | 8,23% | US$52.601.036 | US$30.082.242 | 83.980.829 GRS |
| 499 |  Venus XVS vXVS | US$0,2275 | 4,61% | 55,75% | US$51.064.944 | US$16.953.756 | 224.433.925 vXVS |
| 500 |  Bazaars BZR | US$4,40 | 0,00% | -3,29% | US$51.309.824 | US$1.111.076 | 11.672.346 BZR |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.