Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 09/12/2023

Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601Starlink Starlink STARLUS$0,0000034151,15%-1,88%US$34.083.261US$7.083.5059.979.172.029.858 STARL
602Fei USD Fei USD FEIUS$0,98060,74%-0,04%US$34.227.296US$226.19234.903.925 FEI
603GAMEE GAMEE GMEEUS$0,05159-11,87%-10,20%US$34.236.044US$2.424.718663.575.079 GMEE
604Venus USDT Venus USDT vUSDTUS$0,022810,05%0,17%US$33.899.199US$200.993.8021.486.153.169 vUSDT
605Cream Finance Cream Finance CREAMUS$18,223,04%-0,35%US$33.810.951US$38.894.4291.855.659 CREAM
606SelfKey SelfKey KEYUS$0,006366-1,03%3,40%US$33.771.039US$4.687.4595.304.969.446 KEY
607Poolz Finance Poolz Finance POOLXUS$7,036,84%43,62%US$33.730.918US$1.177.3434.798.407 POOLX
608RichQUACK.com RichQUACK.com QUACKUS$0,0000000007596,16%13,81%US$33.461.991US$1.705.83044.085.961.274.152.304 QUACK
609Myro Myro MYROUS$0,03416-23,40%55,00%US$32.257.483US$8.562.321944.203.815 MYRO
610Splintershards Splintershards SPSUS$0,02964-2,53%12,57%US$33.174.700US$201.5151.119.067.487 SPS
611ASD ASD ASDUS$0,050302,54%3,34%US$33.231.510US$1.616.812660.615.274 ASD
612Velas Velas VLXUS$0,013052,28%-4,72%US$33.053.084US$1.682.3892.532.033.327 VLX
613Frontier Frontier FRONTUS$0,3620-0,51%4,16%US$32.580.901US$16.749.93190.000.000 FRONT
614Boson Protocol Boson Protocol BOSONUS$0,29789,76%12,83%US$32.763.868US$863.783110.036.135 BOSON
615LTO Network LTO Network LTOUS$0,077540,75%5,08%US$32.755.719US$1.572.566422.409.647 LTO
616Clearpool Clearpool CPOOLUS$0,071573,38%-2,53%US$32.425.040US$838.967453.041.616 CPOOL
617Quickswap [New] Quickswap [New] QUICKUS$0,053171,11%4,94%US$32.275.294US$3.459.006607.000.000 QUICK
618DIMO DIMO DIMOUS$0,21053,77%63,21%US$32.144.956US$1.826.692152.699.005 DIMO
619Streamr Streamr DATAUS$0,03235-0,55%8,11%US$31.971.681US$1.626.826988.293.853 DATA
620CENNZnet CENNZnet CENNZUS$0,0266010,48%-3,01%US$31.916.596US$72.115,281.200.000.000 CENNZ
621DEAPcoin DEAPcoin DEPUS$0,0016241,27%15,50%US$31.670.131US$1.538.81019.497.740.005 DEP
622Impossible Finance Launchpad Impossible Finance Launchpad IDIAUS$0,04699-9,37%110,06%US$31.953.171US$90.243,35680.000.000 IDIA
623Bonfida Bonfida FIDAUS$0,28172,46%22,16%US$31.574.862US$15.861.956112.073.447 FIDA
624AVA AVA AVAUS$0,61542,19%10,94%US$31.685.488US$1.850.82551.487.051 AVA
625Ultiledger Ultiledger ULTUS$0,01112-0,28%-0,06%US$31.540.152-2.836.429.509 ULT
626Boba Network Boba Network BOBAUS$0,18285,63%18,48%US$31.374.160US$2.727.374171.624.232 BOBA
627Syntropy Syntropy NOIAUS$0,044242,20%13,91%US$31.804.952US$551.016718.898.514 NOIA
628Zano Zano ZANOUS$2,62-6,73%-1,54%US$31.442.541US$45.224,0711.989.984 ZANO
629Beefy Beefy BIFIUS$389,84-3,62%0,69%US$31.187.573US$1.684.42080.000 BIFI
630DeFi Kingdoms DeFi Kingdoms JEWELUS$0,4297-29,71%162,70%US$30.958.763US$892.26372.049.372 JEWEL
631GameSwift GameSwift GSWIFTUS$0,49385,12%25,27%US$30.924.794US$1.624.84762.621.513 GSWIFT
632Katana Inu Katana Inu KATAUS$0,001437-9,99%19,82%US$30.930.417US$1.961.42421.526.767.077 KATA
633REI Network REI Network REIUS$0,032502,58%10,66%US$30.875.317US$2.145.715950.000.000 REI
634ParaSwap ParaSwap PSPUS$0,04125-0,05%30,38%US$30.730.618US$264.778744.976.909 PSP
635NEOPIN NEOPIN NPTUS$0,55631,15%16,01%US$30.649.092US$756.40055.092.798 NPT
636Multichain Multichain MULTIUS$2,061,72%2,03%US$29.956.076US$6.938.23914.541.094 MULTI
637BarnBridge BarnBridge BONDUS$3,79-0,57%-1,42%US$29.954.269US$8.895.4727.910.262 BOND
638Image Generation AI Image Generation AI IMGNAIUS$0,03837-8,20%-18,53%US$29.806.724US$324.845776.833.333 IMGNAI
639Alpaca Finance Alpaca Finance ALPACAUS$0,1983-1,70%12,69%US$29.792.140US$3.818.832150.240.044 ALPACA
640Tranchess Tranchess CHESSUS$0,21303,20%7,47%US$29.742.091US$13.001.490139.645.150 CHESS
641TokenPocket TokenPocket TPTUS$0,008586-2,52%0,93%US$29.763.205US$90.220,973.466.457.400 TPT
642Battle World Battle World BWOUS$0,060912,50%5,75%US$29.709.301US$1.734.569487.742.728 BWO
643CONUN CONUN CONUS$0,010131,97%23,39%US$29.354.960US$1.003.0762.897.405.859 CON
644MAP Protocol MAP Protocol MAPUS$0,0136917,10%73,36%US$30.185.268US$5.350.7282.205.183.690 MAP
645Orion Orion ORNUS$0,8604-6,51%20,10%US$29.380.978US$7.216.33734.146.255 ORN
646Gifto Gifto GFTUS$0,029237,78%19,21%US$29.205.202US$57.439.817999.271.532 GFT
647SENATE SENATE SENATEUS$0,2847-9,18%11,65%US$29.185.327US$721.187102.521.233 SENATE
648Nine Chronicles Nine Chronicles WNCGUS$0,094410,46%-2,15%US$29.201.588US$1.897.168309.309.558 WNCG
649Zebec Zebec ZBCUS$0,008183-12,50%-9,88%US$28.931.840US$18.303.6063.535.486.066 ZBC
650RMRK RMRK RMRKUS$3,049,27%7,05%US$28.909.580US$473.8279.500.000 RMRK

Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.

13/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/12/2023 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan