Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Unibright UBT | US$0,1065 | -12,03% | 29,97% | US$15.973.097 | US$27.831,68 | 149.999.999 UBT |
| 802 |  FC Porto Fan Token PORTO | US$2,06 | 7,81% | 13,74% | US$16.083.562 | US$19.206.465 | 7.800.000 PORTO |
| 803 |  Bitcicoin BITCI | US$0,002071 | -1,55% | -3,26% | US$15.961.299 | US$483.403 | 7.708.828.412 BITCI |
| 804 |  Fuse FUSE | US$0,07224 | -0,45% | -4,32% | US$15.885.380 | US$843.022 | 219.882.167 FUSE |
| 805 |  Tokemak TOKE | US$0,9795 | -1,94% | 12,21% | US$15.979.993 | US$502.501 | 16.314.929 TOKE |
| 806 |  Metahero HERO | US$0,003102 | 0,21% | 5,80% | US$15.807.461 | US$939.822 | 5.095.643.290 HERO |
| 807 |  Shido (New) SHIDO | US$0,001719 | 2,30% | 19,64% | US$15.766.016 | US$1.129.753 | 9.171.430.536 SHIDO |
| 808 |  Metacade MCADE | US$0,01173 | -3,46% | -27,01% | US$15.615.613 | US$264.663 | 1.330.753.754 MCADE |
| 809 |  Push Protocol PUSH | US$0,2598 | 1,16% | 14,19% | US$15.684.560 | US$295.966 | 60.365.125 PUSH |
| 810 |  Hathor HTR | US$0,06239 | -1,72% | 15,29% | US$15.541.629 | US$441.593 | 249.118.384 HTR |
| 811 |  Viberate VIB | US$0,07650 | 0,34% | 5,85% | US$15.298.772 | US$2.803.842 | 199.995.000 VIB |
| 812 |  Arsenal Fan Token AFC | US$1,57 | -3,73% | 2,87% | US$15.312.723 | US$1.407.326 | 9.736.282 AFC |
| 813 |  SOLVE SOLVE | US$0,02306 | -0,75% | -1,87% | US$15.335.945 | US$391.427 | 665.125.013 SOLVE |
| 814 |  Akita Inu AKITA | US$0,0000002194 | 28,83% | 94,88% | US$14.934.147 | US$3.160.570 | 68.071.541.209.831 AKITA |
| 815 |  Bubblefong BBF | US$0,08608 | 1,76% | -32,92% | US$15.255.131 | US$689.535 | 177.227.897 BBF |
| 816 |  Energi NRG | US$0,2169 | 4,53% | 208,20% | US$15.070.996 | US$163.025 | 69.472.757 NRG |
| 817 |  NFTX NFTX | US$24,86 | -9,08% | 3,07% | US$15.080.293 | US$125.217 | 606.672 NFTX |
| 818 |  Hillstone Finance HSF | US$0,4977 | 0,74% | 0,63% | US$14.935.314 | US$198.962 | 30.011.471 HSF |
| 819 |  Karura KAR | US$0,1466 | 5,76% | 37,56% | US$14.816.640 | US$290.021 | 101.062.498 KAR |
| 820 |  Namecoin NMC | US$1,01 | -3,90% | -17,53% | US$14.832.112 | US$14.963,36 | 14.736.400 NMC |
| 821 |  Shiba Predator QOM | US$0,00000002466 | -1,01% | 14,32% | US$14.794.457 | US$79.551,90 | 599.886.333.333.333 QOM |
| 822 |  Swash SWASH | US$0,01656 | 2,58% | 34,77% | US$14.801.666 | US$1.076.633 | 893.794.574 SWASH |
| 823 |  Chrono.tech TIME | US$20,80 | 2,41% | -9,31% | US$14.772.627 | US$330.492 | 710.113 TIME |
| 824 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3054 | 10,49% | 15,72% | US$14.883.199 | US$12.374.487 | 48.737.500 DREP |
| 825 |  Origin Dollar OUSD | US$0,9969 | 0,05% | -0,06% | US$14.712.024 | US$6.487.468 | 14.758.229 OUSD |
| 826 |  Ellipsis EPS | US$0,02030 | -3,29% | 1,67% | US$14.690.435 | US$2.674,39 | 723.701.572 EPS |
| 827 |  OAX OAX | US$0,1895 | 2,28% | 8,10% | US$14.594.559 | US$6.585.765 | 77.028.691 OAX |
| 828 |  AIPAD AIPAD | US$0,1706 | 13,43% | 52,59% | US$14.670.170 | US$1.666.938 | 85.989.941 AIPAD |
| 829 |  Green Satoshi Token (SOL) GST | US$0,01566 | 6,37% | 3,81% | US$14.586.385 | US$719.442 | 931.467.475 GST |
| 830 |  BIDR BIDR | US$0,00006456 | -0,44% | 0,12% | US$14.571.980 | US$2.089.208 | 225.715.436.474 BIDR |
| 831 |  rhino.fi DVF | US$0,6034 | 3,73% | 6,28% | US$14.571.451 | US$15.815,36 | 24.147.148 DVF |
| 832 |  PlayZap PZP | US$0,4678 | 4,37% | 3,04% | US$14.439.198 | US$699.172 | 30.867.659 PZP |
| 833 |  Santos FC Fan Token SANTOS | US$3,19 | 4,88% | 6,18% | US$14.520.679 | US$18.800.031 | 4.550.000 SANTOS |
| 834 |  Pitbull PIT | US$0,000000000358 | 3,45% | 18,84% | US$14.369.381 | US$4.732.125 | 40.192.158.063.660.000 PIT |
| 835 |  Unisocks SOCKS | US$47.505,17 | -2,77% | 23,63% | US$14.346.561 | US$4.906,47 | 302 SOCKS |
| 836 |  Vita Inu VINU | US$0,00000001597 | 14,85% | 14,13% | US$14.368.300 | US$4.685.937 | 899.796.475.966.531 VINU |
| 837 |  LitLab Games LITT | US$0,04913 | -8,06% | 7,55% | US$14.338.747 | US$513.485 | 291.825.068 LITT |
| 838 |  ICHI ICHI | US$2,03 | -1,93% | 4,88% | US$14.304.403 | US$654.396 | 7.048.193 ICHI |
| 839 |  Celo Euro CEUR | US$1,07 | -0,09% | -1,36% | US$14.220.541 | US$75.960,22 | 13.248.978 CEUR |
| 840 |  Student Coin STC | US$0,002662 | -7,58% | 5,30% | US$14.169.303 | US$47.989,70 | 5.322.747.502 STC |
| 841 |  Kryll KRL | US$0,3673 | -0,86% | 25,90% | US$14.121.443 | US$908.183 | 38.446.598 KRL |
| 842 |  Sperax SPA | US$0,008291 | -6,17% | 15,04% | US$14.026.055 | US$2.042.292 | 1.691.656.057 SPA |
| 843 |  Veloce VEXT | US$0,3735 | -2,47% | -9,89% | US$14.015.207 | US$4.778.848 | 37.519.305 VEXT |
| 844 |  Nimiq NIM | US$0,001338 | -3,23% | 19,90% | US$13.980.249 | US$460.114 | 10.448.026.768 NIM |
| 845 |  Crust Network CRU | US$0,9813 | -3,34% | 38,11% | US$13.873.477 | US$1.830.016 | 14.138.569 CRU |
| 846 |  Tamadoge TAMA | US$0,009789 | -4,60% | 10,51% | US$13.640.027 | US$2.463.581 | 1.393.353.219 TAMA |
| 847 |  Botto BOTTO | US$0,2935 | 7,54% | -18,63% | US$13.651.638 | US$252.432 | 46.519.622 BOTTO |
| 848 |  r/CryptoCurrency Moons MOON | US$0,1273 | -5,53% | -16,10% | US$13.590.680 | US$197.544 | 106.776.318 MOON |
| 849 |  Arcblock ABT | US$0,1376 | -19,08% | 21,47% | US$13.563.294 | US$566.065 | 98.554.305 ABT |
| 850 |  renBTC RENBTC | US$44.237,10 | 0,06% | 11,79% | US$13.470.157 | US$88,89 | 304 RENBTC |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.