Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pangolin PNG | US$0,09611 | -6,17% | 34,36% | US$18.877.371 | US$1.765.741 | 196.420.600 PNG |
| 752 |  Circuits of Value COVAL | US$0,01072 | 0,48% | -5,50% | US$19.129.906 | US$142.935 | 1.784.838.484 COVAL |
| 753 |  Delysium AGI | US$0,03694 | 23,70% | 27,73% | US$19.217.650 | US$16.324.942 | 520.242.810 AGI |
| 754 |  Dock DOCK | US$0,02163 | 1,14% | 12,15% | US$18.960.869 | US$570.135 | 876.417.166 DOCK |
| 755 |  Propchain PROPC | US$2,19 | -2,98% | -9,10% | US$19.111.736 | US$618.035 | 8.742.637 PROPC |
| 756 |  GYEN GYEN | US$0,006932 | 0,69% | 1,36% | US$18.951.571 | US$91.474,78 | 2.733.961.999 GYEN |
| 757 |  FIO Protocol FIO | US$0,02645 | 5,69% | 11,14% | US$18.856.243 | US$3.850.214 | 713.008.221 FIO |
| 758 |  YooShi YOOSHI | US$0,00000005029 | 0,21% | 9,99% | US$18.747.295 | US$134.381 | 372.787.816.245.105 YOOSHI |
| 759 |  Angola AGLA | US$0,03947 | -5,30% | 2,84% | US$18.768.378 | US$41.332,71 | 475.450.000 AGLA |
| 760 |  Stratos STOS | US$0,9254 | 0,57% | 23,44% | US$18.649.431 | US$259.196 | 20.152.153 STOS |
| 761 |  Pepe 2.0 PEPE2.0 | US$0,00000004466 | -6,47% | -11,79% | US$18.789.888 | US$5.133.848 | 420.690.000.000.000 PEPE2.0 |
| 762 |  Pip PIP | US$0,1233 | 20,25% | 29,21% | US$17.773.062 | US$364.395 | 144.120.150 PIP |
| 763 |  FNCY FNCY | US$0,01959 | 4,86% | -1,83% | US$18.419.120 | US$54.790,26 | 940.369.533 FNCY |
| 764 |  Bitcoin Diamond BCD | US$0,09866 | -9,21% | -5,26% | US$18.399.020 | US$58.732,27 | 186.492.898 BCD |
| 765 |  Shiden Network SDN | US$0,2791 | 0,72% | 12,89% | US$18.217.102 | US$435.462 | 65.265.677 SDN |
| 766 |  Inverse Finance INV | US$41,46 | 7,42% | 5,75% | US$18.144.757 | US$344.275 | 437.651 INV |
| 767 |  MXC MXC | US$0,006824 | -0,59% | 10,22% | US$18.029.658 | US$2.395.278 | 2.642.132.371 MXC |
| 768 |  Sovryn SOV | US$0,4809 | 4,89% | 52,20% | US$17.973.966 | US$134.672 | 37.373.521 SOV |
| 769 |  Captain Tsubasa TSUGT | US$0,09948 | 2,46% | -21,19% | US$17.795.050 | US$172.719 | 178.880.147 TSUGT |
| 770 |  dForce DF | US$0,04074 | 1,88% | 9,87% | US$17.603.151 | US$1.257.715 | 432.032.332 DF |
| 771 |  PIBBLE PIB | US$0,0008359 | 3,51% | 205,31% | US$17.489.510 | US$862.948 | 20.921.860.893 PIB |
| 772 |  Fusion FSN | US$0,2377 | -5,50% | 8,98% | US$17.676.768 | US$180.173 | 74.354.913 FSN |
| 773 |  Beam BEAM | US$0,1194 | -9,80% | -28,32% | US$17.691.926 | US$1.814.231 | 148.152.520 BEAM |
| 774 |  VITE VITE | US$0,01742 | 6,85% | 17,52% | US$18.060.385 | US$16.468.778 | 1.036.980.275 VITE |
| 775 |  Saito SAITO | US$0,008883 | 2,48% | 10,59% | US$17.581.595 | US$157.661 | 1.979.292.275 SAITO |
| 776 |  ROA CORE ROA | US$0,1178 | 11,32% | -39,71% | US$17.679.578 | US$56.095.267 | 150.026.733 ROA |
| 777 |  ZKSpace ZKS | US$0,08900 | -0,95% | 20,63% | US$17.571.233 | US$1.232.913 | 197.440.000 ZKS |
| 778 |  Numbers Protocol NUM | US$0,03522 | -1,21% | 4,39% | US$17.569.497 | US$882.930 | 498.854.292 NUM |
| 779 |  Dimitra DMTR | US$0,04009 | 2,44% | 23,34% | US$17.505.588 | US$441.015 | 436.688.928 DMTR |
| 780 |  Netvrk NTVRK | US$0,3453 | 9,14% | 21,56% | US$17.456.743 | US$395.015 | 50.557.986 NTVRK |
| 781 |  Yield App YLD | US$0,06789 | 0,77% | 2,61% | US$17.444.701 | US$213.884 | 256.945.231 YLD |
| 782 |  S.S. Lazio Fan Token LAZIO | US$2,02 | 3,82% | 9,11% | US$17.410.802 | US$9.024.534 | 8.600.000 LAZIO |
| 783 |  ForTube FOR | US$0,02172 | 1,06% | 5,88% | US$17.267.070 | US$1.265.734 | 795.000.000 FOR |
| 784 |  HOPR HOPR | US$0,05039 | 5,08% | 23,68% | US$17.190.511 | US$900.833 | 341.173.813 HOPR |
| 785 |  Hermez Network HEZ | US$3,64 | -0,10% | 0,92% | US$17.102.266 | US$4.507,54 | 4.700.000 HEZ |
| 786 |  Verified USD USDV | US$0,9968 | -0,08% | -0,30% | US$17.087.038 | US$1.888.097 | 17.141.815 USDV |
| 787 |  Handshake HNS | US$0,02762 | 0,62% | 34,74% | US$17.111.530 | US$88.476,36 | 619.480.427 HNS |
| 788 |  Bytom BTM | US$0,009449 | 2,60% | -10,37% | US$17.025.872 | US$764.462 | 1.801.877.588 BTM |
| 789 |  Onomy Protocol NOM | US$0,2471 | 14,95% | 64,69% | US$16.899.111 | US$3.427.421 | 68.397.007 NOM |
| 790 |  Indigo Protocol INDY | US$3,26 | 3,54% | 57,30% | US$16.796.025 | US$423.765 | 5.144.893 INDY |
| 791 |  PolySwarm NCT | US$0,01083 | 9,29% | 26,94% | US$16.755.424 | US$2.798.118 | 1.546.457.130 NCT |
| 792 |  TrustSwap SWAP | US$0,1689 | -1,51% | 37,61% | US$16.892.784 | US$1.041.814 | 99.995.164 SWAP |
| 793 |  LATOKEN LA | US$0,04419 | 0,09% | 6,30% | US$16.796.308 | US$14.851,36 | 380.105.462 LA |
| 794 |  Volt Inu VOLT | US$0,0000003000 | 1,65% | 7,71% | US$16.430.306 | US$9.862.516 | 54.766.287.142.827 VOLT |
| 795 |  Ellipsis EPX | US$0,0002317 | 5,60% | 11,04% | US$16.247.048 | US$3.102.913 | 70.129.198.030 EPX |
| 796 |  BitShares BTS | US$0,005413 | 0,44% | -20,36% | US$16.210.902 | US$233.847 | 2.995.060.000 BTS |
| 797 |  Shapeshift FOX Token FOX | US$0,04250 | -5,32% | -3,41% | US$16.030.080 | US$423.438 | 377.154.162 FOX |
| 798 |  Juventus Fan Token JUV | US$2,70 | 3,33% | 5,13% | US$16.169.353 | US$6.853.591 | 5.979.259 JUV |
| 799 |  Kleros PNK | US$0,02101 | 0,41% | 3,78% | US$16.067.994 | US$359.713 | 764.626.703 PNK |
| 800 |  Hydra HYDRA | US$0,8599 | -0,28% | 6,87% | US$16.058.311 | US$205.033 | 18.675.559 HYDRA |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.