Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nexa NEXA | US$0,00001268 | -7,41% | -13,16% | US$28.547.504 | US$1.145.303 | 2.251.290.000.000 NEXA |
| 652 |  Elastos ELA | US$1,37 | 9,57% | 5,18% | US$27.956.693 | US$774.209 | 20.346.868 ELA |
| 653 |  DeFi Land DFL | US$0,003962 | -12,13% | 84,72% | US$28.279.243 | US$309.902 | 7.137.303.616 DFL |
| 654 |  StrikeX STRX | US$0,03265 | -14,30% | 17,24% | US$28.112.972 | US$124.993 | 861.141.947 STRX |
| 655 |  MonaCoin MONA | US$0,4294 | 5,86% | 7,94% | US$28.225.113 | US$424.789 | 65.729.675 MONA |
| 656 |  district0x DNT | US$0,02805 | 1,09% | 7,35% | US$28.049.127 | US$704.145 | 1.000.000.000 DNT |
| 657 |  BitMart Token BMX | US$0,1612 | -0,97% | 10,88% | US$27.761.614 | US$2.033.657 | 172.248.359 BMX |
| 658 |  Firo FIRO | US$2,11 | 2,17% | 11,43% | US$27.694.546 | US$975.291 | 13.114.263 FIRO |
| 659 |  Wing Finance WING | US$7,15 | -1,71% | 5,21% | US$27.604.778 | US$3.171.508 | 3.862.816 WING |
| 660 |  FC Barcelona Fan Token BAR | US$2,48 | 2,77% | 5,96% | US$27.678.568 | US$2.475.372 | 11.179.646 BAR |
| 661 |  Dejitaru Tsuka TSUKA | US$0,02771 | 7,41% | 0,48% | US$27.709.745 | US$538.893 | 1.000.000.000 TSUKA |
| 662 |  PIVX PIVX | US$0,3481 | -6,43% | -4,87% | US$27.445.380 | US$3.818.999 | 78.846.061 PIVX |
| 663 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$52,98 | -0,48% | 4,37% | US$27.230.526 | US$71.372,60 | 513.997 QUICK |
| 664 |  Symbiosis SIS | US$0,5190 | 20,46% | 99,79% | US$27.290.461 | US$15.895.785 | 52.582.215 SIS |
| 665 |  OG Fan Token OG | US$6,12 | 23,83% | 32,54% | US$27.251.083 | US$58.081.149 | 4.455.775 OG |
| 666 |  Velo VELO | US$0,003583 | -3,18% | 14,12% | US$26.478.050 | US$5.538.872 | 7.390.475.595 VELO |
| 667 |  Zenon ZNN | US$4,22 | -4,08% | 88,94% | US$26.720.001 | US$430.414 | 6.330.750 ZNN |
| 668 |  Ternoa CAPS | US$0,02104 | -4,84% | -7,76% | US$26.502.637 | US$455.230 | 1.259.652.846 CAPS |
| 669 |  AirDAO AMB | US$0,008610 | 3,72% | 5,79% | US$26.418.793 | US$5.945.965 | 3.068.247.975 AMB |
| 670 |  APX APX | US$0,05903 | -2,70% | -6,33% | US$26.439.474 | US$3.655.279 | 447.931.101 APX |
| 671 |  Step App FITFI | US$0,01122 | 2,48% | 50,05% | US$26.302.119 | US$58.520.184 | 2.345.207.877 FITFI |
| 672 |  Rainicorn RAINI | US$0,05238 | 12,81% | 34,41% | US$26.191.805 | US$56.694,23 | 500.000.000 RAINI |
| 673 |  Dogechain DC | US$0,001068 | 3,77% | 3,68% | US$25.886.138 | US$10.482.440 | 24.233.648.110 DC |
| 674 |  Hacken Token HAI | US$0,04032 | 3,40% | 41,36% | US$26.045.427 | US$896.785 | 645.969.459 HAI |
| 675 |  USDK USDK | US$0,9104 | 0,16% | 0,76% | US$26.037.398 | US$871,61 | 28.600.072 USDK |
| 676 |  Aurory AURY | US$1,49 | -6,50% | -4,63% | US$26.338.853 | US$2.011.959 | 17.687.361 AURY |
| 677 |  Voxies VOXEL | US$0,2195 | -4,03% | 0,77% | US$25.743.257 | US$6.498.148 | 117.260.798 VOXEL |
| 678 |  NULS NULS | US$0,2449 | 1,65% | 6,76% | US$25.711.996 | US$1.502.949 | 104.978.690 NULS |
| 679 |  AdEx ADX | US$0,1807 | -0,27% | 9,33% | US$25.766.308 | US$2.456.318 | 142.557.534 ADX |
| 680 |  PARSIQ PRQ | US$0,1411 | -6,91% | 77,78% | US$26.137.782 | US$1.510.112 | 185.256.872 PRQ |
| 681 |  Paris Saint-Germain Fan Token PSG | US$3,39 | 2,57% | 5,18% | US$25.675.975 | US$2.543.103 | 7.583.666 PSG |
| 682 |  Kava Lend HARD | US$0,1908 | 5,99% | 18,70% | US$25.712.822 | US$2.115.150 | 134.791.668 HARD |
| 683 |  Victoria VR VR | US$0,01545 | 5,22% | 34,05% | US$25.630.285 | US$2.326.454 | 1.658.842.287 VR |
| 684 |  REVV REVV | US$0,02140 | 2,86% | 3,19% | US$25.484.618 | US$2.144.483 | 1.190.694.705 REVV |
| 685 |  Optimus AI OPTI | US$0,2682 | -0,44% | 39,71% | US$25.489.029 | US$270.747 | 95.034.939 OPTI |
| 686 |  Veritise VTS | US$0,1118 | -11,16% | -22,94% | US$25.057.076 | US$477.338 | 224.055.263 VTS |
| 687 |  Harvest Finance FARM | US$36,35 | 2,18% | 4,77% | US$24.894.434 | US$1.927.016 | 684.879 FARM |
| 688 |  XPR Network XPR | US$0,001024 | -7,85% | 13,43% | US$24.955.645 | US$1.414.310 | 24.375.768.622 XPR |
| 689 |  Coinweb CWEB | US$0,01462 | 11,40% | 11,68% | US$24.773.960 | US$508.914 | 1.694.951.452 CWEB |
| 690 |  cheqd CHEQ | US$0,06557 | 2,91% | -18,91% | US$24.689.089 | US$389.612 | 376.531.217 CHEQ |
| 691 |  Alitas ALT | US$0,2117 | 3,47% | 6,06% | US$25.405.510 | - | 120.000.000 ALT |
| 692 |  EPIK Prime EPIK | US$0,02469 | -2,58% | 6,07% | US$24.584.803 | US$627.152 | 995.788.461 EPIK |
| 693 |  XSGD XSGD | US$0,7382 | -0,80% | -0,91% | US$24.211.045 | US$291.733 | 32.798.661 XSGD |
| 694 |  Tenset 10SET | US$0,5528 | 1,95% | 17,96% | US$24.134.814 | US$382.754 | 43.658.739 10SET |
| 695 |  Solanium SLIM | US$0,2435 | -9,18% | 56,94% | US$24.348.825 | US$2.215.375 | 100.000.000 SLIM |
| 696 |  Phantasma SOUL | US$0,1950 | -24,25% | -15,89% | US$23.863.753 | US$211.322 | 122.386.300 SOUL |
| 697 |  Everdome DOME | US$0,001211 | 29,00% | 59,62% | US$23.004.545 | US$4.373.197 | 18.998.841.067 DOME |
| 698 |  Minswap MIN | US$0,03357 | 3,10% | 50,24% | US$23.616.015 | US$384.299 | 703.495.857 MIN |
| 699 |  Polytrade TRADE | US$0,7679 | 0,98% | 3,30% | US$23.892.436 | US$1.148.147 | 31.115.965 TRADE |
| 700 |  KardiaChain KAI | US$0,004905 | -0,60% | 10,45% | US$23.420.951 | US$207.245 | 4.775.000.000 KAI |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.