Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Flamingo FLM | US$0,09352 | -1,25% | 4,28% | US$50.521.675 | US$4.582.713 | 540.214.185 FLM |
| 502 |  Alephium ALPH | US$0,8534 | 16,55% | 37,89% | US$50.525.753 | US$1.474.103 | 59.204.957 ALPH |
| 503 |  Automata Network ATA | US$0,1090 | -0,67% | 9,61% | US$50.242.854 | US$4.561.914 | 460.769.754 ATA |
| 504 |  Reef REEF | US$0,002188 | 2,34% | 19,14% | US$49.930.742 | US$38.354.329 | 22.821.409.581 REEF |
| 505 |  Bella Protocol BEL | US$0,7700 | 2,04% | 15,72% | US$50.047.683 | US$12.037.639 | 65.000.000 BEL |
| 506 |  Ampleforth AMPL | US$1,77 | 7,24% | 44,88% | US$49.923.810 | US$697.595 | 28.274.494 AMPL |
| 507 |  MEMETOON MEME | US$0,009417 | -5,26% | -6,54% | US$49.618.693 | US$3.091.702 | 5.269.244.685 MEME |
| 508 |  sUSD SUSD | US$0,9999 | -0,12% | 0,34% | US$49.548.584 | US$8.729.892 | 49.552.789 SUSD |
| 509 |  Toko Token TKO | US$0,2909 | 4,87% | 14,94% | US$49.384.717 | US$7.679.631 | 169.761.345 TKO |
| 510 |  PlatON LAT | US$0,01058 | -0,32% | 2,92% | US$49.503.249 | US$1.049.111 | 4.677.287.967 LAT |
| 511 |  Samoyedcoin SAMO | US$0,01327 | -27,21% | 39,36% | US$48.520.207 | US$8.114.947 | 3.657.134.467 SAMO |
| 512 |  SingularityDAO SDAO | US$0,5881 | -4,33% | -2,07% | US$48.658.883 | US$1.332.372 | 82.733.204 SDAO |
| 513 |  Coreum COREUM | US$0,1239 | -1,98% | 27,15% | US$47.661.095 | US$1.693.171 | 384.792.048 COREUM |
| 514 |  smARTOFGIVING AOG | US$0,6473 | 0,02% | 2,04% | US$47.756.017 | US$23.518,57 | 73.780.484 AOG |
| 515 |  Perpetual Protocol PERP | US$0,7183 | -1,49% | -0,78% | US$47.406.917 | US$9.136.354 | 66.002.157 PERP |
| 516 |  Persistence XPRT | US$0,2533 | 0,55% | 3,69% | US$47.714.862 | US$357.930 | 188.404.890 XPRT |
| 517 |  Metacraft MCT | US$0,8986 | -0,15% | -0,96% | US$47.320.079 | US$6.693,42 | 52.661.120 MCT |
| 518 |  Wall Street Memes WSM | US$0,02472 | -2,07% | 9,70% | US$47.265.677 | US$28.378.708 | 1.912.155.895 WSM |
| 519 |  CEEK VR CEEK | US$0,05861 | 10,55% | 16,41% | US$47.223.814 | US$13.637.995 | 805.717.779 CEEK |
| 520 |  Wanchain WAN | US$0,2369 | -0,10% | 10,82% | US$46.768.624 | US$1.479.247 | 197.398.803 WAN |
| 521 |  Bloktopia BLOK | US$0,002677 | -2,38% | 16,48% | US$46.951.767 | US$1.122.740 | 17.536.640.676 BLOK |
| 522 |  Clore.ai CLORE | US$0,1875 | -10,80% | -26,24% | US$46.772.411 | US$7.786.500 | 249.491.637 CLORE |
| 523 |  WhiteCoin XWC | US$0,06101 | 0,61% | -5,21% | US$46.628.086 | US$35.501,28 | 764.324.623 XWC |
| 524 |  xMoney UTK | US$0,09174 | 3,17% | 12,77% | US$45.871.177 | US$4.000.865 | 500.000.000 UTK |
| 525 |  Dero DERO | US$3,28 | 6,41% | -8,90% | US$46.379.564 | US$11.250,09 | 14.124.688 DERO |
| 526 |  Biswap BSW | US$0,09302 | -2,01% | 7,50% | US$46.298.903 | US$6.926.699 | 497.722.559 BSW |
| 527 |  AXEL AXEL | US$0,1629 | -2,11% | 33,72% | US$46.129.475 | US$3.484,82 | 283.102.718 AXEL |
| 528 |  Meter Governance MTRG | US$2,07 | -0,72% | -8,02% | US$45.564.418 | US$219.414 | 22.004.241 MTRG |
| 529 |  MUX Protocol MCB | US$11,92 | 6,13% | 13,62% | US$45.549.052 | US$347.085 | 3.821.523 MCB |
| 530 |  TokenFi TOKEN | US$0,04426 | -8,90% | 49,18% | US$44.262.590 | US$9.663.793 | 1.000.019.789 TOKEN |
| 531 |  RocketX exchange RVF | US$0,5896 | 16,95% | -6,56% | US$44.203.865 | US$594.431 | 74.974.047 RVF |
| 532 |  IDEX IDEX | US$0,06397 | -0,79% | 5,95% | US$43.105.829 | US$3.352.538 | 673.858.614 IDEX |
| 533 |  Clash of Lilliput COL | US$0,5244 | -1,06% | 10,75% | US$43.041.466 | US$68.633,02 | 82.074.400 COL |
| 534 |  Alpha Quark Token AQT | US$1,62 | 0,87% | 9,65% | US$43.137.202 | US$5.101.389 | 26.640.784 AQT |
| 535 |  Concordium CCD | US$0,004946 | 0,20% | -3,28% | US$42.907.101 | US$225.661 | 8.675.511.758 CCD |
| 536 |  Propy PRO | US$0,4286 | 0,88% | 22,01% | US$42.856.444 | US$907.415 | 100.000.000 PRO |
| 537 |  Dora Factory DORA | US$0,07959 | 4,97% | 23,56% | US$42.759.885 | US$362.744 | 537.277.116 DORA |
| 538 |  Hivemapper HONEY | US$0,1639 | -14,52% | 75,87% | US$42.472.598 | US$3.850.493 | 259.193.299 HONEY |
| 539 |  ChainGPT CGPT | US$0,1324 | 0,44% | 3,54% | US$42.233.512 | US$5.270.958 | 318.975.313 CGPT |
| 540 |  UFO Gaming UFO | US$0,000001632 | -2,72% | -2,43% | US$42.033.601 | US$1.310.873 | 25.757.575.757.576 UFO |
| 541 |  Neurai XNA | US$0,004238 | -6,62% | -7,32% | US$41.840.501 | US$2.124.209 | 9.872.903.071 XNA |
| 542 |  Marinade Staked SOL MSOL | US$83,18 | -3,04% | 13,48% | US$41.425.728 | US$43.574.660 | 498.000 MSOL |
| 543 |  Moss Coin MOC | US$0,1022 | -0,39% | 2,56% | US$41.424.279 | US$4.651.806 | 405.489.688 MOC |
| 544 |  Banana Gun BANANA | US$15,82 | -10,06% | -9,03% | US$41.491.475 | US$869.061 | 2.622.147 BANANA |
| 545 |  Pirate Chain ARRR | US$0,2108 | 5,22% | 7,92% | US$41.369.359 | US$56.991,18 | 196.213.798 ARRR |
| 546 |  LeverFi LEVER | US$0,001431 | -4,93% | 3,61% | US$41.096.039 | US$17.378.543 | 28.724.003.173 LEVER |
| 547 |  Voyager Token VGX | US$0,1467 | 1,25% | 0,25% | US$40.863.996 | US$12.793.128 | 278.482.214 VGX |
| 548 |  SaitaChain Coin STC | US$0,0009214 | -1,13% | -6,05% | US$41.225.238 | US$348.315 | 44.741.892.503 STC |
| 549 |  Enzyme MLN | US$17,38 | 3,66% | 10,11% | US$41.108.626 | US$3.953.185 | 2.365.515 MLN |
| 550 |  Rally RLY | US$0,007896 | 2,70% | 33,20% | US$40.645.218 | US$2.670.093 | 5.147.339.696 RLY |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.