Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kyber Network Crystal v2 KNC | US$0,7724 | -0,51% | 5,68% | US$118.555.394 | US$27.499.822 | 153.495.197 KNC |
| 302 |  Chromia CHR | US$0,1529 | -0,27% | 10,85% | US$117.372.473 | US$7.054.392 | 767.434.439 CHR |
| 303 |  Gods Unchained GODS | US$0,4547 | 4,17% | 2,85% | US$118.159.448 | US$3.902.219 | 259.861.111 GODS |
| 304 |  0x0.ai 0x0 | US$0,1345 | -3,08% | 19,03% | US$116.806.634 | US$1.070.651 | 868.563.455 0x0 |
| 305 |  WeBuy WE | US$0,3384 | 19,19% | 17,55% | US$122.526.896 | US$383.013 | 362.031.240 WE |
| 306 |  Civic CVC | US$0,1168 | 0,24% | 4,49% | US$116.759.269 | US$12.053.683 | 1.000.000.000 CVC |
| 307 |  Metal DAO MTL | US$1,73 | -1,49% | 3,00% | US$115.270.651 | US$17.679.265 | 66.588.888 MTL |
| 308 |  MiL.k MLK | US$0,3543 | -0,37% | 5,08% | US$115.256.053 | US$11.443.407 | 325.344.736 MLK |
| 309 |  Dogelon Mars ELON | US$0,0000002080 | 2,08% | 24,24% | US$114.307.232 | US$46.072.508 | 549.652.770.159.583 ELON |
| 310 |  Ergo ERG | US$1,59 | 1,92% | 17,54% | US$114.264.075 | US$752.577 | 71.875.065 ERG |
| 311 |  Nano XNO | US$0,8547 | 3,51% | 13,71% | US$113.887.182 | US$3.702.241 | 133.248.297 XNO |
| 312 |  Stargate Finance STG | US$0,5569 | -1,97% | -5,53% | US$113.795.475 | US$40.947.913 | 204.338.417 STG |
| 313 |  MetisDAO METIS | US$24,90 | -6,42% | 13,92% | US$113.627.742 | US$5.188.588 | 4.563.674 METIS |
| 314 |  iExec RLC RLC | US$1,56 | -3,02% | -1,45% | US$112.945.821 | US$20.253.434 | 72.382.548 RLC |
| 315 |  MobileCoin MOB | US$0,5782 | 2,13% | 2,70% | US$112.913.986 | US$4.569.324 | 195.286.109 MOB |
| 316 |  NYM NYM | US$0,1760 | 6,59% | 5,25% | US$111.372.441 | US$3.165.465 | 632.728.782 NYM |
| 317 |  Agoras: Currency of Tau AGRS | US$6,10 | -10,96% | 60,65% | US$109.853.844 | US$2.553.050 | 18.000.000 AGRS |
| 318 |  Marlin POND | US$0,01356 | -3,25% | 17,13% | US$109.662.284 | US$3.991.614 | 8.087.375.977 POND |
| 319 |  Bancor BNT | US$0,8081 | 0,58% | 1,81% | US$108.685.171 | US$17.373.518 | 134.492.389 BNT |
| 320 |  MediBloc MED | US$0,01358 | 0,79% | 9,95% | US$109.046.044 | US$3.297.947 | 8.030.122.504 MED |
| 321 |  Yield Guild Games YGG | US$0,3825 | -6,61% | -2,20% | US$108.980.839 | US$47.452.926 | 284.903.702 YGG |
| 322 |  Bitcoin XT BTCXT | US$0,1083 | -8,30% | 9,89% | US$109.035.707 | US$9.927,79 | 1.006.849.553 BTCXT |
| 323 |  Secret SCRT | US$0,4059 | 1,20% | 11,35% | US$109.046.239 | US$2.768.763 | 268.632.080 SCRT |
| 324 |  Venus USDC vUSDC | US$0,02277 | 0,04% | 0,17% | US$108.635.723 | US$91.922.433 | 4.771.015.133 vUSDC |
| 325 |  Ardor ARDR | US$0,1084 | 0,60% | 8,27% | US$108.279.268 | US$5.302.661 | 998.999.495 ARDR |
| 326 |  IQ IQ | US$0,006245 | 0,67% | 3,67% | US$108.239.679 | US$11.843.515 | 17.330.926.356 IQ |
| 327 |  LooksRare LOOKS | US$0,1075 | -4,91% | -6,95% | US$107.529.111 | US$5.391.958 | 999.941.673 LOOKS |
| 328 |  BinaryX BNX | US$0,3063 | -1,10% | 2,13% | US$107.471.718 | US$9.498.133 | 350.884.952 BNX |
| 329 |  Bounce Token AUCTION | US$16,48 | -8,25% | 31,17% | US$107.117.659 | US$27.420.120 | 6.500.025 AUCTION |
| 330 |  Astrafer ASTRAFER | US$0,6814 | -4,07% | 1,81% | US$106.577.912 | US$48.343,88 | 156.417.090 ASTRAFER |
| 331 |  Radiant Capital RDNT | US$0,2749 | -2,53% | 4,31% | US$106.611.184 | US$33.941.182 | 387.826.068 RDNT |
| 332 |  KWD KWD | US$0,9928 | -4,62% | -7,05% | US$106.255.553 | US$8.532,31 | 107.024.222 KWD |
| 333 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9440 | 0,01% | -0,11% | US$105.319.074 | US$296.028 | 111.567.264 USDX |
| 334 |  OMG Network OMG | US$0,7338 | 0,75% | 11,12% | US$102.907.310 | US$32.509.488 | 140.245.398 OMG |
| 335 |  Syscoin SYS | US$0,1396 | -2,94% | 11,25% | US$103.065.917 | US$3.430.170 | 738.478.764 SYS |
| 336 |  Core CORE | US$0,5694 | 7,85% | 9,13% | US$102.464.430 | US$46.400.454 | 179.950.517 CORE |
| 337 |  Tokamak Network TON | US$2,37 | -1,65% | 1,42% | US$102.560.108 | US$11.649.613 | 43.255.438 TON |
| 338 |  Decimal DEL | US$0,01650 | -0,26% | -7,09% | US$102.705.293 | US$521.280 | 6.225.719.672 DEL |
| 339 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1024 | -8,30% | 13,83% | US$102.336.550 | US$3.614.729 | 999.798.155 BITCOIN |
| 340 |  Bitcoin Dominica BTCD | US$98,16 | -1,03% | -2,17% | US$101.230.732 | US$8.224,13 | 1.031.300 BTCD |
| 341 |  Lyra LYRA | US$0,1741 | 4,95% | 26,41% | US$101.156.610 | US$213.673 | 580.898.201 LYRA |
| 342 |  DODO DODO | US$0,1625 | -2,89% | 20,87% | US$99.885.687 | US$13.090.642 | 614.617.713 DODO |
| 343 |  Dent DENT | US$0,0009930 | 1,21% | 13,75% | US$99.298.278 | US$5.467.117 | 100.000.000.000 DENT |
| 344 |  Numeraire NMR | US$16,15 | -2,09% | 2,51% | US$99.011.637 | US$8.000.896 | 6.129.574 NMR |
| 345 |  Neom NEOM | US$46,04 | -0,97% | -1,37% | US$98.514.897 | US$43.033,95 | 2.139.819 NEOM |
| 346 |  Venus ETH vETH | US$48,18 | -0,77% | 8,12% | US$97.996.232 | US$85.842.804 | 2.033.994 vETH |
| 347 |  Swiss Franc CHF | US$0,04383 | -2,43% | -3,32% | US$97.642.187 | US$25.357,68 | 2.227.955.499 CHF |
| 348 |  AllianceBlock Nexera NXRA | US$0,1272 | -5,59% | -5,54% | US$97.099.426 | US$1.615.006 | 763.225.736 NXRA |
| 349 |  MovieBloc MBL | US$0,005652 | 1,65% | 3,70% | US$97.457.662 | US$25.070.158 | 17.241.887.218 MBL |
| 350 |  Viction VIC | US$1,00 | 0,10% | -13,21% | US$96.901.672 | US$4.527.542 | 96.830.754 VIC |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.