Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bifrost BFC | US$0,05450 | 0,05% | 1,29% | US$75.578.177 | US$574.709 | 1.386.638.564 BFC |
| 402 |  Gomining GMT | US$0,1872 | 0,80% | 27,09% | US$75.195.250 | US$1.918.837 | 401.643.157 GMT |
| 403 |  Phala Network PHA | US$0,1184 | 2,93% | 6,09% | US$74.989.797 | US$12.242.944 | 633.221.681 PHA |
| 404 |  Sweat Economy SWEAT | US$0,01132 | 0,72% | -1,14% | US$74.212.627 | US$7.553.482 | 6.553.668.181 SWEAT |
| 405 |  Dusk DUSK | US$0,1759 | -1,37% | 3,54% | US$74.098.565 | US$9.593.791 | 421.164.409 DUSK |
| 406 |  MOBOX MBOX | US$0,3206 | 0,75% | 13,72% | US$73.864.157 | US$13.411.708 | 230.360.290 MBOX |
| 407 |  Vanar Chain VANRY | US$0,06207 | -2,87% | -7,95% | US$74.099.629 | US$6.036.780 | 1.193.878.749 VANRY |
| 408 |  Polkastarter POLS | US$0,7410 | 16,00% | 66,70% | US$73.527.748 | US$12.301.962 | 99.221.432 POLS |
| 409 |  CyberConnect CYBER | US$6,65 | -5,34% | -0,30% | US$73.387.713 | US$195.139.659 | 11.038.000 CYBER |
| 410 |  Guild of Guardians GOG | US$0,1446 | 5,26% | 51,71% | US$72.285.104 | US$677.673 | 499.766.336 GOG |
| 411 |  Ozone Chain OZO | US$0,2411 | 0,35% | 0,31% | US$73.128.871 | US$1.511.250 | 303.375.000 OZO |
| 412 |  DeRace DERC | US$0,6426 | 27,04% | 66,39% | US$73.237.641 | US$3.208.831 | 113.970.000 DERC |
| 413 |  Cortex CTXC | US$0,3346 | 13,22% | 1,14% | US$72.643.159 | US$25.230.327 | 217.080.836 CTXC |
| 414 |  ConstitutionDAO PEOPLE | US$0,01416 | -3,42% | 9,78% | US$71.641.063 | US$25.740.008 | 5.060.137.335 PEOPLE |
| 415 |  ATOR Protocol ATOR | US$0,8187 | -7,32% | -16,58% | US$71.685.672 | US$2.655.196 | 87.561.428 ATOR |
| 416 |  Sun (New) SUN | US$0,007282 | -2,07% | 20,20% | US$70.902.570 | US$31.791.761 | 9.736.049.472 SUN |
| 417 |  Vega Protocol VEGA | US$1,20 | -0,62% | -3,12% | US$71.269.544 | US$882.854 | 59.611.365 VEGA |
| 418 |  SuperRare RARE | US$0,1290 | -2,91% | 1,63% | US$70.818.169 | US$10.406.891 | 549.164.537 RARE |
| 419 |  Spell Token SPELL | US$0,0006552 | 1,66% | 11,47% | US$70.376.664 | US$14.722.934 | 107.405.628.969 SPELL |
| 420 |  Onyxcoin XCN | US$0,002792 | 64,47% | 171,78% | US$72.752.578 | US$112.565.253 | 26.053.663.471 XCN |
| 421 |  BakeryToken BAKE | US$0,2364 | -4,89% | 35,46% | US$68.507.947 | US$59.910.476 | 289.770.513 BAKE |
| 422 |  Dynex DNX | US$0,8753 | -0,32% | -11,86% | US$68.713.723 | US$1.972.021 | 78.506.173 DNX |
| 423 |  Linear Finance LINA | US$0,01163 | -0,15% | 9,11% | US$68.329.721 | US$13.752.309 | 5.877.072.004 LINA |
| 424 |  SOMESING SSX | US$0,02276 | 0,81% | 4,67% | US$67.872.444 | US$5.000.586 | 2.982.067.245 SSX |
| 425 |  WazirX WRX | US$0,1777 | 23,45% | 41,74% | US$67.848.808 | US$51.329.683 | 381.856.872 WRX |
| 426 |  SIDUS SIDUS | US$0,008179 | 12,62% | 15,10% | US$66.400.601 | US$6.668.425 | 8.117.995.539 SIDUS |
| 427 |  Everscale EVER | US$0,03495 | 1,02% | 32,05% | US$67.688.993 | US$3.265.768 | 1.936.474.394 EVER |
| 428 |  Synapse SYN | US$0,4841 | 1,74% | 9,43% | US$67.660.569 | US$7.045.706 | 139.773.376 SYN |
| 429 |  ZTX ZTX | US$0,03712 | 19,03% | 100,60% | US$68.054.117 | US$8.143.494 | 1.833.333.334 ZTX |
| 430 |  Ren REN | US$0,06737 | 0,18% | 8,98% | US$67.313.394 | US$25.707.900 | 999.127.500 REN |
| 431 |  RSS3 RSS3 | US$0,1409 | -2,29% | 2,83% | US$67.124.039 | US$5.932.794 | 476.379.940 RSS3 |
| 432 |  Kwenta KWENTA | US$155,21 | -4,11% | -11,74% | US$67.020.441 | US$179.743 | 431.809 KWENTA |
| 433 |  ARPA ARPA | US$0,05368 | -3,17% | 4,34% | US$66.714.333 | US$23.298.456 | 1.242.888.889 ARPA |
| 434 |  Celsius CEL | US$0,2794 | 14,30% | 11,36% | US$66.728.309 | US$2.965.232 | 238.863.520 CEL |
| 435 |  Statter Network STT | US$1,33 | 0,01% | -2,99% | US$66.739.627 | US$3.998.621 | 50.344.589 STT |
| 436 |  Steem Dollars SBD | US$5,28 | 0,53% | -2,77% | US$66.796.875 | US$8.409.301 | 12.660.680 SBD |
| 437 |  Creditcoin CTC | US$0,2130 | 0,22% | 0,08% | US$66.178.582 | US$20.182.575 | 310.712.767 CTC |
| 438 |  RACA RACA | US$0,0001898 | -1,70% | 3,35% | US$66.105.291 | US$11.712.441 | 348.301.566.604 RACA |
| 439 |  XPLA XPLA | US$0,2823 | -2,52% | 33,82% | US$66.048.683 | US$724.035 | 233.937.242 XPLA |
| 440 |  Mdex MDX | US$0,06943 | 11,53% | 24,48% | US$65.974.014 | US$5.170.678 | 950.246.937 MDX |
| 441 |  Games for a Living GFAL | US$0,04489 | 2,14% | -3,12% | US$65.716.349 | US$1.449.328 | 1.463.947.209 GFAL |
| 442 |  XCAD Network XCAD | US$1,40 | 7,01% | 17,30% | US$65.546.204 | US$7.488.200 | 46.701.235 XCAD |
| 443 |  Polygon Ecosystem Token POL | US$0,9223 | 5,05% | 11,65% | US$65.437.319 | US$384.142 | 70.948.474 POL |
| 444 |  Milady Meme Coin LADYS | US$0,00000008963 | 27,67% | 161,52% | US$65.822.325 | US$21.279.575 | 734.366.023.232.083 LADYS |
| 445 |  Verge XVG | US$0,003930 | -0,99% | 9,04% | US$64.930.983 | US$3.546.772 | 16.521.951.238 XVG |
| 446 |  Efinity Token EFI | US$0,07613 | 0,92% | 8,23% | US$64.858.911 | US$7.651,98 | 851.901.336 EFI |
| 447 |  Acala Token ACA | US$0,07238 | -0,85% | 14,00% | US$64.111.158 | US$5.436.200 | 885.741.665 ACA |
| 448 |  Tokenlon Network Token LON | US$0,6225 | 0,65% | 3,54% | US$63.951.425 | US$686.842 | 102.725.306 LON |
| 449 |  Router Protocol ROUTE | US$4,61 | 14,00% | 13,07% | US$63.917.573 | US$2.216.675 | 13.852.489 ROUTE |
| 450 |  Function X FX | US$0,1558 | -0,13% | 3,72% | US$63.656.416 | US$1.038.177 | 408.520.357 FX |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.