Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Galxe GAL | US$1,66 | -2,90% | 6,21% | US$157.691.226 | US$20.108.756 | 95.097.997 GAL |
| 252 |  Covalent CQT | US$0,2531 | -5,77% | 26,72% | US$158.178.048 | US$1.145.002 | 625.051.477 CQT |
| 253 |  Star Atlas DAO POLIS | US$0,6549 | 6,79% | 11,38% | US$155.693.994 | US$1.585.089 | 237.754.738 POLIS |
| 254 |  UMA UMA | US$2,09 | -0,69% | 5,88% | US$155.999.459 | US$12.152.756 | 74.694.520 UMA |
| 255 |  Raydium RAY | US$0,6310 | -3,28% | 39,83% | US$154.551.424 | US$79.990.756 | 244.933.247 RAY |
| 256 |  Nervos Network CKB | US$0,003606 | 0,36% | 8,01% | US$155.450.579 | US$4.374.665 | 43.110.615.814 CKB |
| 257 |  Lisk LSK | US$1,21 | -0,33% | -1,40% | US$155.747.519 | US$6.199.088 | 128.900.445 LSK |
| 258 |  Alchemy Pay ACH | US$0,02185 | -4,64% | 4,13% | US$154.298.807 | US$19.059.976 | 7.063.234.149 ACH |
| 259 |  Nakamoto Games NAKA | US$1,92 | 0,17% | -10,46% | US$154.233.538 | US$20.931.693 | 80.463.652 NAKA |
| 260 |  Reserve Rights RSR | US$0,003033 | -1,89% | 6,47% | US$153.489.839 | US$10.367.768 | 50.600.000.000 RSR |
| 261 |  GameFi.org GAFI | US$13,92 | -4,87% | 137,20% | US$152.332.996 | US$1.020.040 | 10.945.063 GAFI |
| 262 |  Loom Network LOOM | US$0,1222 | -2,73% | 2,96% | US$149.053.279 | US$43.677.219 | 1.219.425.698 LOOM |
| 263 |  Big Time BIGTIME | US$0,5598 | -5,78% | 31,49% | US$148.844.710 | US$104.628.371 | 265.899.144 BIGTIME |
| 264 |  Wilder World WILD | US$0,5704 | -11,04% | 12,91% | US$148.453.838 | US$1.241.311 | 260.260.704 WILD |
| 265 |  Gemini Dollar GUSD | US$0,9993 | 0,22% | -0,04% | US$148.153.231 | US$653.017 | 148.251.946 GUSD |
| 266 |  PAAL AI PAAL | US$0,1939 | 3,88% | 31,14% | US$146.407.618 | US$3.670.066 | 755.127.247 PAAL |
| 267 |  Coin98 C98 | US$0,2240 | -3,06% | 11,11% | US$145.819.769 | US$18.197.599 | 651.111.012 C98 |
| 268 |  DigiByte DGB | US$0,008729 | -1,09% | 11,08% | US$145.657.333 | US$4.087.958 | 16.686.290.246 DGB |
| 269 |  Ontology Gas ONG | US$0,3993 | -0,60% | -3,78% | US$145.157.694 | US$12.652.359 | 363.574.689 ONG |
| 270 |  Neutron NTRN | US$0,6403 | -0,20% | 8,15% | US$144.401.393 | US$20.677.395 | 225.536.662 NTRN |
| 271 |  LUKSO (Old) LYXe | US$7,75 | 4,68% | -1,05% | US$144.114.882 | US$527.084 | 18.600.000 LYXe |
| 272 |  Orbs ORBS | US$0,04518 | -1,75% | 0,34% | US$143.117.370 | US$24.792.027 | 3.167.720.359 ORBS |
| 273 |  Rootstock Smart Bitcoin RBTC | US$43.730,45 | -0,97% | 12,48% | US$143.519.236 | - | 3.282 RBTC |
| 274 |  Celer Network CELR | US$0,01846 | 0,23% | 19,09% | US$142.941.256 | US$8.933.493 | 7.743.424.107 CELR |
| 275 |  Liquity LQTY | US$1,49 | -5,13% | -0,94% | US$140.711.604 | US$40.997.045 | 94.555.014 LQTY |
| 276 |  tomiNet TOMI | US$2,13 | 0,01% | -5,16% | US$139.518.213 | US$34.799.767 | 65.369.656 TOMI |
| 277 |  Oasys OAS | US$0,07512 | 8,10% | 26,39% | US$139.580.710 | US$2.325.355 | 1.858.091.009 OAS |
| 278 |  API3 API3 | US$1,60 | 1,56% | 1,84% | US$138.134.352 | US$13.637.462 | 86.421.978 API3 |
| 279 |  Amp AMP | US$0,003272 | -4,80% | 29,99% | US$138.155.028 | US$15.451.370 | 42.227.702.186 AMP |
| 280 |  inSure DeFi SURE | US$0,005153 | -0,83% | -2,67% | US$138.051.994 | US$198.176 | 26.790.063.175 SURE |
| 281 |  Smooth Love Potion SLP | US$0,003304 | -4,83% | 34,53% | US$136.892.213 | US$33.312.981 | 41.434.958.696 SLP |
| 282 |  Pundi X (New) PUNDIX | US$0,5300 | 0,68% | 2,76% | US$136.992.788 | US$8.695.424 | 258.491.637 PUNDIX |
| 283 |  Rootstock Infrastructure Framework RIF | US$0,1358 | -3,29% | 21,51% | US$135.813.051 | US$7.475.360 | 1.000.000.000 RIF |
| 284 |  DeFiChain DFI | US$0,1602 | -13,54% | -36,13% | US$134.035.976 | US$33.078.464 | 836.888.803 DFI |
| 285 |  STASIS EURO EURS | US$1,08 | 0,38% | -0,88% | US$134.448.679 | US$161.303 | 124.125.940 EURS |
| 286 |  dKargo DKA | US$0,03668 | -1,47% | 7,51% | US$131.709.703 | US$3.453.738 | 3.591.250.000 DKA |
| 287 |  PlayDapp PLA | US$0,2313 | 0,21% | 9,18% | US$131.644.468 | US$13.362.840 | 569.265.030 PLA |
| 288 |  Cartesi CTSI | US$0,1693 | -1,18% | 6,83% | US$129.730.495 | US$11.700.248 | 766.278.445 CTSI |
| 289 |  STP STPT | US$0,06687 | -0,59% | 1,28% | US$129.895.421 | US$10.817.731 | 1.942.420.283 STPT |
| 290 |  SPACE ID ID | US$0,2969 | 0,14% | 2,70% | US$127.808.766 | US$38.831.426 | 430.506.132 ID |
| 291 |  Aurora AURORA | US$0,3258 | -5,34% | 125,67% | US$126.902.938 | US$6.430.181 | 389.484.447 AURORA |
| 292 |  ShahramCoin SHC | US$2,01 | 0,05% | -0,26% | US$126.451.658 | US$56.279,22 | 62.827.668 SHC |
| 293 |  Keep Network KEEP | US$0,1321 | 4,31% | 13,19% | US$125.523.694 | US$29.647,64 | 950.333.033 KEEP |
| 294 |  VeThor Token VTHO | US$0,001748 | -2,55% | 15,89% | US$122.723.806 | US$2.387.742 | 70.208.780.543 VTHO |
| 295 |  Steem STEEM | US$0,2706 | 0,23% | 3,32% | US$121.855.374 | US$8.619.434 | 450.384.662 STEEM |
| 296 |  Gains Network GNS | US$4,00 | -4,43% | 2,04% | US$121.738.265 | US$8.957.783 | 30.453.619 GNS |
| 297 |  Hooked Protocol HOOK | US$1,13 | 1,17% | 2,50% | US$120.326.810 | US$26.398.381 | 106.801.377 HOOK |
| 298 |  Bitcoin Palladium BTCP | US$48,63 | -0,82% | -0,80% | US$120.457.870 | US$50.868,36 | 2.476.893 BTCP |
| 299 |  MVL MVL | US$0,004960 | -6,83% | 21,99% | US$119.303.554 | US$26.598.950 | 24.052.958.863 MVL |
| 300 |  Bluzelle BLZ | US$0,2771 | 1,57% | 4,53% | US$118.166.474 | US$12.062.456 | 426.454.177 BLZ |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.