Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.331,83 | -0,72% | 8,04% | US$21.545.664.729 | US$118.814.742 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1072 | 0,01% | 3,92% | US$9.485.421.192 | US$1.038.046 | 88.467.563.125 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$43.656,69 | -1,18% | 10,74% | US$6.759.982.956 | US$194.020.830 | 154.844 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,21 | 0,02% | -2,78% | US$4.674.731.290 | US$2,83 | 1.110.828.380 WEOS |
| 205 |  Bitcoin Classic BXC | US$4.365,87 | -1,06% | 10,65% | US$2.620.167.711 | US$563.094 | 600.147 BXC |
| 206 |  Wrapped HBAR WHBAR | US$0,07424 | 0,11% | 19,45% | US$2.492.894.566 | US$365.443 | 33.576.848.010 WHBAR |
| 207 |  Bitcoin BEP2 BTCB | US$43.725,91 | -1,16% | 10,85% | US$2.356.043.403 | US$389.841.045 | 53.882 BTCB |
| 208 |  Wrapped Beacon ETH WBETH | US$2.392,31 | -0,90% | 7,97% | US$1.843.186.755 | US$1.835.070 | 770.465 WBETH |
| 209 |  Bittensor TAO | US$343,78 | 0,20% | 16,86% | US$1.796.464.361 | US$6.164.781 | 5.225.553 TAO |
| 210 |  Rocket Pool ETH RETH | US$2.557,65 | -0,99% | 7,98% | US$1.383.279.498 | US$17.359.648 | 540.841 RETH |
| 211 |  WEMIX WEMIX | US$3,56 | -3,48% | 37,10% | US$1.204.007.410 | US$26.920.396 | 338.131.133 WEMIX |
| 212 |  HEX HEX | US$0,005234 | -11,53% | -17,55% | US$907.667.214 | US$745.492 | 173.411.074.413 HEX |
| 213 |  Cheelee CHEEL | US$12,78 | -0,77% | 11,54% | US$688.063.004 | US$4.933.716 | 53.837.996 CHEEL |
| 214 |  Frax FRAX | US$0,9997 | -0,10% | 0,00% | US$649.430.524 | US$21.146.543 | 649.655.736 FRAX |
| 215 |  Wrapped BNB WBNB | US$237,54 | -0,57% | 3,68% | US$614.785.457 | US$225.917.522 | 2.588.165 WBNB |
| 216 |  Rollbit Coin RLB | US$0,1612 | -4,57% | -6,55% | US$531.362.474 | US$8.371.555 | 3.296.951.621 RLB |
| 217 |  Radix XRD | US$0,05072 | 0,20% | -13,12% | US$523.335.922 | US$5.363.913 | 10.318.895.769 XRD |
| 218 |  Coinbase Wrapped Staked ETH CBETH | US$2.468,31 | -0,82% | 8,04% | US$482.977.855 | US$4.127.988 | 195.671 CBETH |
| 219 |  Ronin RON | US$1,70 | -2,68% | 47,65% | US$470.875.312 | US$8.895.138 | 276.531.312 RON |
| 220 |  Venus BNB vBNB | US$5,42 | -0,48% | 3,69% | US$456.984.217 | US$305.354.595 | 84.327.095 vBNB |
| 221 |  Wrapped Kava WKAVA | US$0,8820 | 3,11% | 11,36% | US$438.939.138 | US$3.757,12 | 497.668.960 WKAVA |
| 222 |  Kujira KUJI | US$3,51 | 7,81% | 2,20% | US$428.926.162 | US$3.206.913 | 122.349.807 KUJI |
| 223 |  Huobi BTC HBTC | US$46.891,94 | -1,54% | 11,39% | US$420.597.132 | US$4.735,98 | 8.969 HBTC |
| 224 |  Fasttoken FTN | US$1,33 | -0,21% | 5,41% | US$405.243.771 | US$11.615.513 | 304.850.250 FTN |
| 225 |  Aleph Zero AZERO | US$1,30 | 0,37% | -1,25% | US$346.080.884 | US$2.282.618 | 266.778.951 AZERO |
| 226 |  KRYZA Exchange KRX | US$0,03954 | 211,29% | 473,03% | US$312.288.203 | US$969,45 | 7.897.314.000 KRX |
| 227 |  Pendle PENDLE | US$1,22 | -3,09% | 10,42% | US$287.949.440 | US$22.370.361 | 235.885.588 PENDLE |
| 228 |  Orbler ORBR | US$0,2780 | 5,11% | -2,79% | US$282.379.957 | US$273.839 | 1.015.586.750 ORBR |
| 229 |  Beldex BDX | US$0,04653 | -0,91% | 0,38% | US$275.129.943 | US$2.580.045 | 5.912.639.226 BDX |
| 230 |  LUKSO LYX | US$7,57 | 4,56% | 1,79% | US$256.117.714 | US$875.629 | 33.841.594 LYX |
| 231 |  Valobit VBIT | US$0,1962 | -1,27% | 3,00% | US$235.644.859 | US$17.190,51 | 1.200.806.778 VBIT |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000001548 | 7,39% | 24,58% | US$222.625.516 | US$6.083.920 | 143.788.799.573.309.472 BabyDoge |
| 233 |  FINSCHIA FNSA | US$29,32 | 5,61% | 5,85% | US$217.373.778 | US$1.386.234 | 7.414.825 FNSA |
| 234 |  Edgecoin EDGT | US$0,9953 | 0,02% | 0,09% | US$209.014.505 | US$147.639 | 210.000.000 EDGT |
| 235 |  OriginTrail TRAC | US$0,5160 | -2,35% | -8,68% | US$207.615.722 | US$1.933.910 | 402.324.424 TRAC |
| 236 |  Symbol XYM | US$0,03302 | 1,20% | 18,68% | US$192.945.415 | US$736.553 | 5.843.931.375 XYM |
| 237 |  SwissBorg BORG | US$0,1960 | -1,24% | -6,48% | US$192.976.024 | US$2.008.036 | 984.504.858 BORG |
| 238 |  Liquity USD LUSD | US$0,9975 | 0,10% | 0,17% | US$190.324.256 | US$3.290.630 | 190.809.366 LUSD |
| 239 |  Ark ARK | US$1,05 | -2,02% | -7,14% | US$186.289.891 | US$19.700.652 | 177.453.492 ARK |
| 240 |  Polymath POLY | US$0,2009 | -1,60% | 1,72% | US$185.861.176 | US$83.913,20 | 924.998.413 POLY |
| 241 |  Tribe TRIBE | US$0,3438 | -0,18% | 7,28% | US$182.978.711 | US$577.307 | 532.240.766 TRIBE |
| 242 |  Venus BTC vBTC | US$888,83 | -1,15% | 10,86% | US$182.952.909 | US$374.792.791 | 205.836 vBTC |
| 243 |  Pocket Network POKT | US$0,1197 | 8,93% | -6,67% | US$182.136.141 | US$1.667.790 | 1.521.517.215 POKT |
| 244 |  Telcoin TEL | US$0,002563 | -0,21% | 2,84% | US$181.514.162 | US$1.244.101 | 70.830.762.192 TEL |
| 245 |  Bitcoin Unlimited BTCU | US$0,1066 | 1,33% | 882,68% | US$179.097.857 | US$13.961,51 | 1.679.985.525 BTCU |
| 246 |  Decentralized Social DESO | US$19,45 | 39,99% | 76,40% | US$172.828.394 | US$4.376.512 | 8.884.536 DESO |
| 247 |  USDJ USDJ | US$1,12 | 0,01% | -0,40% | US$172.132.825 | US$1.099.948 | 153.767.689 USDJ |
| 248 |  VVS Finance VVS | US$0,000003961 | 9,03% | 14,48% | US$160.570.769 | US$2.554.992 | 40.542.489.967.726 VVS |
| 249 |  AIOZ Network AIOZ | US$0,1499 | -6,15% | -13,11% | US$158.669.963 | US$5.645.813 | 1.058.192.988 AIOZ |
| 250 |  PayPal USD PYUSD | US$0,9989 | -0,02% | 0,02% | US$158.780.197 | US$5.872.050 | 158.956.937 PYUSD |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.