Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Trust Wallet Token TWT | US$1,23 | -2,72% | 2,10% | US$510.893.256 | US$22.879.177 | 416.649.900 TWT |
| 102 |  Tether Gold XAUt | US$2.012,84 | 0,24% | -2,89% | US$496.212.719 | US$3.937.568 | 246.524 XAUt |
| 103 |  GMX GMX | US$53,39 | -1,21% | 1,71% | US$494.799.750 | US$35.801.416 | 9.268.188 GMX |
| 104 |  Nexo NEXO | US$0,8672 | -1,13% | 10,65% | US$485.626.298 | US$3.951.338 | 560.000.011 NEXO |
| 105 |  Casper CSPR | US$0,04185 | -4,89% | 19,29% | US$485.494.294 | US$12.198.548 | 11.601.127.345 CSPR |
| 106 |  aelf ELF | US$0,6676 | 7,10% | 24,89% | US$468.958.097 | US$25.370.858 | 702.504.996 ELF |
| 107 |  Huobi Token HT | US$2,81 | 1,25% | -0,53% | US$455.577.213 | US$12.245.089 | 162.233.844 HT |
| 108 |  PAX Gold PAXG | US$1.993,90 | -0,48% | -2,50% | US$454.292.977 | US$11.259.848 | 227.841 PAXG |
| 109 |  Compound COMP | US$54,84 | -0,97% | 4,85% | US$441.192.336 | US$68.420.515 | 8.045.026 COMP |
| 110 |  GateToken GT | US$4,44 | 2,49% | 3,72% | US$440.150.345 | US$1.543.582 | 99.147.928 GT |
| 111 |  Zilliqa ZIL | US$0,02485 | 0,48% | 11,97% | US$431.618.880 | US$43.663.884 | 17.372.203.179 ZIL |
| 112 |  1inch Network 1INCH | US$0,4043 | -1,55% | 13,07% | US$430.602.513 | US$49.031.996 | 1.064.961.537 1INCH |
| 113 |  WOO Network WOO | US$0,2421 | -4,61% | 4,82% | US$429.550.259 | US$13.372.291 | 1.774.417.883 WOO |
| 114 |  Pax Dollar USDP | US$0,9959 | 0,11% | -0,48% | US$427.199.657 | US$4.457.891 | 428.956.784 USDP |
| 115 |  APENFT NFT | US$0,0000004263 | -1,56% | 30,30% | US$422.050.807 | US$23.613.216 | 990.105.682.877.398 NFT |
| 116 |  Fetch.ai FET | US$0,5129 | -4,85% | -8,61% | US$422.717.351 | US$84.299.220 | 824.100.489 FET |
| 117 |  STEPN GMT | US$0,2986 | 1,09% | 6,27% | US$407.820.033 | US$96.400.706 | 1.365.668.281 GMT |
| 118 |  Illuvium ILV | US$107,85 | 5,12% | -5,20% | US$406.327.557 | US$46.364.584 | 3.767.377 ILV |
| 119 |  Siacoin SC | US$0,007247 | 6,81% | 25,72% | US$405.100.417 | US$65.620.537 | 55.897.969.157 SC |
| 120 |  Dash DASH | US$34,90 | 0,55% | 9,43% | US$403.955.925 | US$73.272.027 | 11.574.146 DASH |
| 121 |  SingularityNET AGIX | US$0,3232 | -3,51% | 1,69% | US$401.878.516 | US$53.895.807 | 1.243.308.611 AGIX |
| 122 |  Astar ASTR | US$0,07413 | 0,48% | 5,91% | US$399.765.235 | US$24.768.580 | 5.392.632.991 ASTR |
| 123 |  Jito JTO | US$3,34 | -5,10% | 0,00% | US$384.231.353 | US$1.072.829.775 | 115.000.000 JTO |
| 124 |  Axelar AXL | US$0,7983 | 1,12% | 8,16% | US$397.204.375 | US$26.180.827 | 497.575.186 AXL |
| 125 |  Osmosis OSMO | US$0,7920 | 0,65% | 11,55% | US$390.108.922 | US$23.815.948 | 492.590.761 OSMO |
| 126 |  FLOKI FLOKI | US$0,00004039 | -1,93% | 19,02% | US$383.969.048 | US$38.262.493 | 9.505.941.283.450 FLOKI |
| 127 |  Basic Attention Token BAT | US$0,2539 | -0,07% | 7,21% | US$378.436.949 | US$36.384.104 | 1.490.413.701 BAT |
| 128 |  Akash Network AKT | US$1,69 | -6,44% | -5,21% | US$375.926.053 | US$4.079.179 | 222.824.082 AKT |
| 129 |  Convex Finance CVX | US$4,04 | -3,14% | 3,83% | US$371.773.155 | US$10.038.186 | 92.069.172 CVX |
| 130 |  NEM XEM | US$0,04054 | -0,11% | 8,94% | US$364.816.416 | US$10.361.207 | 8.999.999.999 XEM |
| 131 |  TerraClassicUSD USTC | US$0,04105 | -7,27% | -23,40% | US$368.388.141 | US$77.314.659 | 8.974.324.944 USTC |
| 132 |  Qtum QTUM | US$3,48 | 1,09% | 10,90% | US$364.277.940 | US$70.598.586 | 104.755.842 QTUM |
| 133 |  0x Protocol ZRX | US$0,4313 | 0,29% | 4,27% | US$365.535.977 | US$61.828.541 | 847.496.055 ZRX |
| 134 |  Enjin Coin ENJ | US$0,3611 | 2,66% | 19,49% | US$361.055.290 | US$30.583.981 | 1.000.000.000 ENJ |
| 135 |  Holo HOT | US$0,002059 | -2,51% | 26,57% | US$355.107.172 | US$22.396.766 | 172.459.784.703 HOT |
| 136 |  Loopring LRC | US$0,2589 | -1,24% | 13,56% | US$344.828.372 | US$33.584.452 | 1.331.682.636 LRC |
| 137 |  Memecoin MEME | US$0,03871 | -1,45% | 22,74% | US$340.580.347 | US$260.093.728 | 8.797.500.000 MEME |
| 138 |  Celo CELO | US$0,6087 | -1,24% | 8,38% | US$317.485.006 | US$29.907.499 | 521.561.538 CELO |
| 139 |  Ravencoin RVN | US$0,02352 | 2,46% | 22,34% | US$312.334.532 | US$23.293.165 | 13.278.632.009 RVN |
| 140 |  Theta Fuel TFUEL | US$0,04932 | 0,44% | -1,44% | US$314.449.028 | US$16.587.129 | 6.375.378.322 TFUEL |
| 141 |  Chia XCH | US$33,65 | -3,05% | 28,61% | US$311.992.834 | US$19.885.707 | 9.270.984 XCH |
| 142 |  Mask Network MASK | US$3,76 | -1,96% | 6,07% | US$308.403.235 | US$166.588.926 | 82.112.500 MASK |
| 143 |  MX TOKEN MX | US$3,05 | 2,07% | 2,63% | US$307.247.924 | US$2.910.266 | 100.631.536 MX |
| 144 |  IoTeX IOTX | US$0,03240 | -3,53% | 20,23% | US$305.946.355 | US$15.599.869 | 9.442.102.392 IOTX |
| 145 |  Bitcoin Gold BTG | US$17,32 | 0,07% | 12,08% | US$303.427.862 | US$11.293.651 | 17.513.924 BTG |
| 146 |  SushiSwap SUSHI | US$1,30 | -1,54% | 2,51% | US$302.044.401 | US$61.819.259 | 231.958.952 SUSHI |
| 147 |  EthereumPoW ETHW | US$2,81 | -4,46% | 0,38% | US$302.448.217 | US$16.121.175 | 107.818.999 ETHW |
| 148 |  Worldcoin WLD | US$2,49 | 0,06% | -2,69% | US$301.138.823 | US$165.115.153 | 121.072.247 WLD |
| 149 |  yearn.finance YFI | US$9.003,21 | -2,06% | 3,67% | US$299.196.199 | US$77.810.218 | 33.232 YFI |
| 150 |  JUST JST | US$0,03374 | 0,87% | 6,22% | US$300.338.170 | US$52.141.542 | 8.902.080.000 JST |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.