Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Myria MYRIA | US$0,01143 | 6,43% | 9,76% | US$95.865.336 | US$10.570.809 | 8.385.712.374 MYRIA |
| 352 |  Wrapped NXM WNXM | US$47,97 | -0,60% | 8,21% | US$95.755.529 | US$2.269.367 | 1.996.260 WNXM |
| 353 |  Ultra UOS | US$0,2688 | -0,01% | 37,82% | US$94.688.443 | US$2.054.338 | 352.325.328 UOS |
| 354 |  WINkLink WIN | US$0,00009827 | -6,88% | 37,75% | US$94.506.624 | US$32.380.773 | 961.737.300.000 WIN |
| 355 |  StormX STMX | US$0,009527 | 9,24% | 16,55% | US$95.267.841 | US$125.378.434 | 10.000.000.000 STMX |
| 356 |  Star Atlas ATLAS | US$0,006533 | -2,82% | -10,14% | US$94.343.086 | US$5.405.961 | 14.439.908.715 ATLAS |
| 357 |  SmarDex SDEX | US$0,01372 | -0,50% | 1,30% | US$94.580.037 | US$1.349.302 | 6.894.742.856 SDEX |
| 358 |  VerusCoin VRSC | US$1,26 | -17,88% | -13,92% | US$94.484.012 | US$37.950,93 | 74.936.188 VRSC |
| 359 |  Access Protocol ACS | US$0,003036 | -4,05% | 27,10% | US$93.049.281 | US$2.959.807 | 30.644.832.911 ACS |
| 360 |  Highstreet HIGH | US$1,84 | -2,48% | 21,80% | US$92.517.049 | US$24.814.707 | 50.365.992 HIGH |
| 361 |  Bitgert BRISE | US$0,0000002337 | -3,28% | -15,60% | US$92.486.306 | US$2.306.642 | 395.688.215.721.653 BRISE |
| 362 |  Request REQ | US$0,09217 | -0,80% | 6,43% | US$92.142.329 | US$1.956.941 | 999.702.433 REQ |
| 363 |  NKN NKN | US$0,1207 | -1,49% | 8,31% | US$91.112.891 | US$6.925.072 | 754.831.362 NKN |
| 364 |  ALEX Lab ALEX | US$0,1494 | -10,35% | 49,96% | US$90.619.098 | US$3.158.579 | 606.489.877 ALEX |
| 365 |  Prom PROM | US$4,95 | -0,32% | 8,13% | US$90.349.623 | US$1.782.591 | 18.250.000 PROM |
| 366 |  Stella ALPHA | US$0,1064 | -2,79% | 10,10% | US$90.051.819 | US$12.209.495 | 846.000.000 ALPHA |
| 367 |  USDe USDE | US$0,04454 | 214,00% | 213,00% | US$88.797.067 | US$596,46 | 1.993.576.188 USDE |
| 368 |  World Mobile Token WMT | US$0,1789 | 3,44% | 22,83% | US$87.980.849 | US$2.224.724 | 491.838.755 WMT |
| 369 |  Metadium META | US$0,05153 | -0,56% | 8,03% | US$87.787.630 | US$9.541.555 | 1.703.608.720 META |
| 370 |  Radworks RAD | US$1,70 | -0,50% | 4,27% | US$87.488.783 | US$7.649.607 | 51.455.980 RAD |
| 371 |  Artificial Liquid Intelligence ALI | US$0,02408 | -2,10% | 5,88% | US$86.396.594 | US$6.062.897 | 3.588.163.660 ALI |
| 372 |  Maverick Protocol MAV | US$0,3408 | -7,20% | 8,51% | US$85.190.034 | US$12.022.630 | 250.000.000 MAV |
| 373 |  MyNeighborAlice ALICE | US$1,25 | -0,69% | 11,24% | US$85.218.669 | US$16.729.863 | 67.913.333 ALICE |
| 374 |  Energy Web Token EWT | US$2,86 | 6,13% | 0,88% | US$85.923.570 | US$1.763.385 | 30.062.138 EWT |
| 375 |  Hashflow HFT | US$0,3343 | -4,71% | -2,67% | US$84.569.136 | US$23.125.248 | 252.982.535 HFT |
| 376 |  Verasity VRA | US$0,008314 | -0,58% | 3,26% | US$85.221.414 | US$16.863.595 | 10.249.906.818 VRA |
| 377 |  Shentu CTK | US$0,6629 | 8,91% | 17,13% | US$84.928.544 | US$11.670.559 | 128.122.209 CTK |
| 378 |  COTI COTI | US$0,06550 | 0,77% | 15,37% | US$83.672.621 | US$9.043.000 | 1.277.435.048 COTI |
| 379 |  MARBLEX MBX | US$0,8234 | -0,76% | 30,62% | US$83.427.140 | US$2.677.132 | 101.319.857 MBX |
| 380 |  XYO XYO | US$0,006185 | -1,65% | -8,37% | US$83.353.281 | US$1.509.871 | 13.476.747.692 XYO |
| 381 |  Orchid OXT | US$0,08466 | -0,78% | 12,45% | US$82.913.578 | US$4.378.167 | 979.379.108 OXT |
| 382 |  QuarkChain QKC | US$0,01192 | 0,35% | 4,89% | US$82.604.097 | US$43.548.027 | 6.928.774.011 QKC |
| 383 |  PLANET PLANET | US$0,00009713 | -5,24% | -6,24% | US$82.701.086 | US$19.778.166 | 851.450.035.658 PLANET |
| 384 |  Metars Genesis MRS | US$1,31 | -0,69% | 11,01% | US$82.600.714 | US$80.238,55 | 62.850.000 MRS |
| 385 |  Hippocrat HPO | US$0,09070 | -0,31% | 4,13% | US$82.842.788 | US$4.523.578 | 913.409.273 HPO |
| 386 |  GuildFi GF | US$0,1601 | 6,20% | 45,02% | US$82.069.676 | US$2.303.264 | 512.666.526 GF |
| 387 |  HELLO Labs HELLO | US$0,1279 | 2,32% | 2,95% | US$80.644.249 | US$5.738.388 | 630.523.787 HELLO |
| 388 |  Cobak Token CBK | US$1,01 | 1,33% | 12,00% | US$80.198.945 | US$3.499.274 | 79.696.169 CBK |
| 389 |  Origin Protocol OGN | US$0,1405 | -0,67% | 6,46% | US$80.219.260 | US$17.617.112 | 570.792.809 OGN |
| 390 |  Badger DAO BADGER | US$4,30 | -6,43% | 2,23% | US$79.477.210 | US$14.217.826 | 18.487.762 BADGER |
| 391 |  Uquid Coin UQC | US$7,94 | 12,99% | -31,42% | US$79.435.683 | US$170.901 | 10.000.000 UQC |
| 392 |  Gitcoin GTC | US$1,18 | -2,01% | 6,61% | US$78.359.616 | US$14.526.859 | 66.291.054 GTC |
| 393 |  Arkham ARKM | US$0,5200 | -5,42% | -1,93% | US$78.001.219 | US$48.855.822 | 150.000.000 ARKM |
| 394 |  Ankr Staked ETH ankrETH | US$2.664,54 | -0,81% | 8,27% | US$78.150.918 | US$250.462 | 29.330 ankrETH |
| 395 |  Solend SLND | US$2,15 | -9,25% | 25,32% | US$77.747.709 | US$438.672 | 36.128.902 SLND |
| 396 |  Adventure Gold AGLD | US$0,9927 | -3,18% | 13,59% | US$76.715.113 | US$27.079.290 | 77.280.001 AGLD |
| 397 |  Hifi Finance HIFI | US$0,8084 | -2,56% | 7,58% | US$76.810.098 | US$21.608.691 | 95.012.805 HIFI |
| 398 |  Anchored Coins AEUR AEUR | US$1,07 | -1,38% | 0,00% | US$76.601.510 | US$10.729.893 | 71.509.700 AEUR |
| 399 |  Maple MPL | US$17,22 | -2,06% | -17,91% | US$76.069.466 | US$997.777 | 4.417.986 MPL |
| 400 |  Aergo AERGO | US$0,1710 | -1,28% | -10,42% | US$76.091.994 | US$9.779.340 | 445.000.000 AERGO |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.