Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JasmyCoin JASMY | US$0,006039 | -3,87% | 11,35% | US$297.717.547 | US$36.989.619 | 49.299.999.677 JASMY |
| 152 |  SafePal SFP | US$0,6957 | -3,28% | 1,39% | US$292.791.568 | US$7.118.268 | 420.833.333 SFP |
| 153 |  Ethereum Name Service ENS | US$9,63 | 0,81% | 7,24% | US$291.950.387 | US$51.019.988 | 30.326.061 ENS |
| 154 |  Ocean Protocol OCEAN | US$0,5031 | -5,29% | 3,21% | US$285.945.344 | US$36.491.765 | 568.381.103 OCEAN |
| 155 |  Ankr ANKR | US$0,02849 | -0,59% | 8,16% | US$284.935.933 | US$29.366.248 | 10.000.000.000 ANKR |
| 156 |  Waves WAVES | US$2,48 | 1,32% | 13,31% | US$281.102.121 | US$91.479.793 | 113.233.642 WAVES |
| 157 |  Storj STORJ | US$0,7141 | -1,74% | -5,48% | US$275.335.003 | US$42.923.159 | 385.567.933 STORJ |
| 158 |  SuperVerse SUPER | US$0,6044 | -2,48% | 32,53% | US$272.985.492 | US$45.752.315 | 451.694.843 SUPER |
| 159 |  ICON ICX | US$0,2778 | -1,63% | 7,36% | US$270.598.896 | US$10.925.111 | 974.221.695 ICX |
| 160 |  Moonbeam GLMR | US$0,3362 | 0,38% | 21,35% | US$266.530.460 | US$20.804.806 | 792.857.714 GLMR |
| 161 |  Kusama KSM | US$31,43 | 4,25% | 20,96% | US$266.221.532 | US$41.461.333 | 8.470.098 KSM |
| 162 |  Audius AUDIO | US$0,2198 | -3,02% | 13,19% | US$258.196.184 | US$12.431.214 | 1.174.629.537 AUDIO |
| 163 |  Aragon ANT | US$5,95 | -0,72% | 8,20% | US$256.711.870 | US$12.285.484 | 43.176.160 ANT |
| 164 |  Golem GLM | US$0,2567 | 1,38% | 4,81% | US$256.717.652 | US$10.248.037 | 1.000.000.000 GLM |
| 165 |  Threshold T | US$0,02662 | -1,03% | 9,27% | US$252.737.734 | US$18.305.342 | 9.492.744.406 T |
| 166 |  JOE JOE | US$0,6432 | 6,42% | 47,55% | US$248.891.212 | US$75.307.808 | 386.964.221 JOE |
| 167 |  ssv.network SSV | US$24,98 | -4,02% | -3,82% | US$249.800.804 | US$25.304.436 | 10.000.000 SSV |
| 168 |  Decred DCR | US$15,74 | 1,52% | 8,45% | US$247.138.307 | US$2.963.507 | 15.696.997 DCR |
| 169 |  WAX WAXP | US$0,07163 | 3,70% | 12,57% | US$242.393.410 | US$46.567.341 | 3.383.910.444 WAXP |
| 170 |  Tellor TRB | US$95,14 | 5,72% | 15,79% | US$239.276.689 | US$69.463.247 | 2.515.090 TRB |
| 171 |  Solar SXP | US$0,4049 | -1,82% | 13,12% | US$237.668.087 | US$36.129.328 | 586.928.821 SXP |
| 172 |  Balancer BAL | US$4,30 | -1,43% | 9,14% | US$231.762.139 | US$9.522.164 | 53.893.704 BAL |
| 173 |  Biconomy BICO | US$0,3244 | -0,46% | 16,76% | US$230.576.625 | US$10.245.307 | 710.771.393 BICO |
| 174 |  Centrifuge CFG | US$0,6406 | -1,77% | -11,25% | US$230.779.467 | US$1.027.761 | 360.263.043 CFG |
| 175 |  Harmony ONE | US$0,01673 | 2,67% | 20,60% | US$228.944.511 | US$27.164.826 | 13.687.484.130 ONE |
| 176 |  SKALE SKL | US$0,04512 | 0,92% | 0,74% | US$226.694.365 | US$37.938.069 | 5.024.269.337 SKL |
| 177 |  Band Protocol BAND | US$1,67 | -0,08% | 12,53% | US$227.890.448 | US$12.878.006 | 136.765.738 BAND |
| 178 |  Seedify.fund SFUND | US$3,94 | -3,69% | 71,67% | US$221.930.746 | US$28.015.163 | 56.286.151 SFUND |
| 179 |  Magic MAGIC | US$0,8599 | -4,28% | 0,69% | US$220.438.638 | US$79.596.230 | 256.340.537 MAGIC |
| 180 |  Flux FLUX | US$0,6389 | -4,08% | 19,68% | US$216.415.684 | US$13.296.092 | 338.756.250 FLUX |
| 181 |  Ontology ONT | US$0,2462 | 1,52% | 8,05% | US$215.523.464 | US$14.701.445 | 875.249.524 ONT |
| 182 |  DAO Maker DAO | US$1,23 | -2,60% | 37,49% | US$213.790.108 | US$6.621.047 | 174.026.667 DAO |
| 183 |  Livepeer LPT | US$6,72 | -4,12% | 0,87% | US$201.478.577 | US$35.425.553 | 29.980.215 LPT |
| 184 |  Hive HIVE | US$0,3867 | 0,79% | 5,98% | US$193.639.150 | US$6.188.368 | 500.749.243 HIVE |
| 185 |  Bone ShibaSwap BONE | US$0,8249 | -9,50% | 15,39% | US$189.667.684 | US$9.979.567 | 229.923.351 BONE |
| 186 |  IOST IOST | US$0,01007 | -1,11% | 6,33% | US$188.436.643 | US$16.811.300 | 18.708.894.189 IOST |
| 187 |  Powerledger POWR | US$0,3596 | 6,00% | 29,64% | US$183.968.198 | US$33.257.396 | 511.620.039 POWR |
| 188 |  Kadena KDA | US$0,7214 | 0,18% | 17,93% | US$184.235.023 | US$6.301.551 | 255.386.704 KDA |
| 189 |  Vulcan Forged PYR PYR | US$6,75 | -0,29% | -0,15% | US$183.544.831 | US$24.466.686 | 27.182.227 PYR |
| 190 |  Echelon Prime PRIME | US$6,83 | -7,78% | -12,38% | US$179.548.920 | US$2.899.844 | 26.271.698 PRIME |
| 191 |  Venus XVS | US$11,31 | 4,61% | 55,75% | US$177.149.880 | US$35.527.435 | 15.658.232 XVS |
| 192 |  Status SNT | US$0,04618 | 0,41% | 5,35% | US$178.623.976 | US$29.923.416 | 3.868.189.535 SNT |
| 193 |  Ribbon Finance RBN | US$0,3300 | -4,70% | 3,90% | US$177.234.184 | US$1.300.700 | 537.093.440 RBN |
| 194 |  DeXe DEXE | US$4,84 | -8,45% | 38,77% | US$176.767.753 | US$6.155.295 | 36.500.047 DEXE |
| 195 |  Stratis STRAX | US$1,12 | -1,98% | 2,96% | US$175.514.100 | US$26.729.742 | 156.110.867 STRAX |
| 196 |  Open Campus EDU | US$0,7389 | -3,02% | 11,96% | US$169.794.873 | US$26.649.737 | 229.791.668 EDU |
| 197 |  BORA BORA | US$0,1689 | -0,24% | 16,08% | US$167.847.496 | US$23.359.045 | 993.750.000 BORA |
| 198 |  Polymesh POLYX | US$0,2128 | -0,87% | 3,36% | US$165.094.239 | US$16.925.698 | 775.695.888 POLYX |
| 199 |  Horizen ZEN | US$11,30 | -1,40% | 7,79% | US$162.987.832 | US$11.018.617 | 14.429.937 ZEN |
| 200 |  Braintrust BTRST | US$0,7418 | 15,43% | 18,59% | US$159.549.492 | US$1.710.857 | 215.082.513 BTRST |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.