Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TriumphX TRIX | US$0,002187 | -0,99% | 13,00% | US$11.201.597 | - | 5.122.191.387 TRIX |
| 902 |  Atletico De Madrid Fan Token ATM | US$2,88 | 2,66% | 1,94% | US$11.218.755 | US$2.428.155 | 3.899.269 ATM |
| 903 |  PowerPool CVP | US$0,3650 | 1,10% | 7,84% | US$11.129.799 | US$3.100.748 | 30.490.413 CVP |
| 904 |  Ooki Protocol OOKI | US$0,002438 | 2,54% | 9,99% | US$11.111.902 | US$6.571.627 | 4.558.586.607 OOKI |
| 905 |  Dust Protocol DUST | US$0,5768 | -3,80% | -6,25% | US$11.042.489 | US$294.328 | 19.143.962 DUST |
| 906 |  ISKRA Token ISK | US$0,1697 | -4,76% | -13,21% | US$10.990.168 | US$365.317 | 64.762.204 ISK |
| 907 |  Prosper PROS | US$0,3516 | 0,95% | 19,01% | US$10.928.930 | US$2.165.150 | 31.085.503 PROS |
| 908 |  Observer OBSR | US$0,001856 | 1,48% | 40,17% | US$10.963.357 | US$921.219 | 5.907.080.871 OBSR |
| 909 |  Decubate DCB | US$0,04344 | 25,19% | 54,89% | US$10.779.262 | US$800.214 | 248.156.646 DCB |
| 910 |  Rupiah Token IDRT | US$0,00006412 | -0,64% | -0,46% | US$10.775.079 | US$160.076 | 168.049.927.413 IDRT |
| 911 |  STFX STFX | US$0,06177 | -2,53% | -21,23% | US$10.729.471 | US$17.141,32 | 173.690.368 STFX |
| 912 |  UniLend UFT | US$0,3498 | 6,08% | 19,33% | US$10.863.552 | US$4.438.607 | 31.052.564 UFT |
| 913 |  $REKT REKT | US$10,62 | 8,37% | 133,02% | US$10.620.457 | US$1.257.306 | 1.000.000 REKT |
| 914 |  UFC Fan Token UFC | US$0,9882 | 2,92% | 10,66% | US$10.632.241 | US$27.229,15 | 10.759.399 UFC |
| 915 |  Validity VAL | US$2,13 | -0,01% | 1,99% | US$10.620.283 | US$95.663,60 | 4.984.658 VAL |
| 916 |  Newscrypto NWC | US$0,07123 | 1,01% | 16,03% | US$10.713.402 | US$67.117,23 | 150.400.834 NWC |
| 917 |  Xend Finance XEND | US$0,08214 | -11,80% | -2,55% | US$10.593.499 | US$215.930 | 128.976.418 XEND |
| 918 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001132 | -15,25% | -20,44% | US$10.559.357 | US$813.226 | 93.274.457.436 ШАЙЛУШАЙ |
| 919 |  XELS XELS | US$0,5563 | 0,71% | 16,93% | US$10.516.879 | US$178.258 | 18.903.968 XELS |
| 920 |  HUSD HUSD | US$0,04716 | 0,05% | 0,26% | US$10.497.346 | US$380,44 | 222.593.861 HUSD |
| 921 |  NEST Protocol NEST | US$0,003606 | -0,72% | -6,41% | US$10.499.906 | US$10.457.662 | 2.911.743.948 NEST |
| 922 |  Peercoin PPC | US$0,3628 | 5,71% | 38,38% | US$10.349.906 | US$1.641,46 | 28.531.392 PPC |
| 923 |  Evadore EVA | US$0,06008 | -2,40% | -20,51% | US$10.443.773 | US$9.327.235 | 173.823.400 EVA |
| 924 |  Arianee ARIA20 | US$0,3799 | 7,27% | 3,73% | US$10.431.276 | US$51,92 | 27.456.005 ARIA20 |
| 925 |  Bepro BEPRO | US$0,001039 | 14,65% | 3,94% | US$10.387.562 | US$424.270 | 10.000.000.000 BEPRO |
| 926 |  Aventus AVT | US$1,73 | -3,41% | 54,18% | US$10.364.324 | US$875.809 | 6.000.000 AVT |
| 927 |  EverRise RISE | US$0,0001585 | 0,81% | 5,99% | US$10.126.675 | US$26.270,87 | 63.879.133.973 RISE |
| 928 |  Thetan Arena THG | US$0,09014 | 59,40% | 67,21% | US$10.238.095 | US$7.756.309 | 113.584.954 THG |
| 929 |  Buying.com BUY | US$0,03082 | 4,72% | 7,30% | US$10.226.623 | US$384.900 | 331.789.518 BUY |
| 930 |  Venus LINK vLINK | US$0,3299 | -4,27% | 1,42% | US$10.197.265 | US$7.631.206 | 30.907.312 vLINK |
| 931 |  ERC20 ERC20 | US$0,009013 | -11,36% | 0,04% | US$10.172.153 | US$1.877,02 | 1.128.632.512 ERC20 |
| 932 |  MixMarvel MIX | US$0,002185 | 7,81% | 70,81% | US$10.267.938 | US$2.445.042 | 4.699.943.108 MIX |
| 933 |  Cosplay Token COT | US$0,02559 | -0,18% | 1,82% | US$10.092.558 | US$128.233 | 394.359.177 COT |
| 934 |  HAVAH HVH | US$0,02268 | 3,02% | 2,81% | US$10.339.924 | US$940.452 | 455.935.917 HVH |
| 935 |  Lossless LSS | US$0,1809 | 2,70% | -1,63% | US$10.052.611 | US$326.916 | 55.572.672 LSS |
| 936 |  DOGAMÍ DOGA | US$0,02917 | -10,61% | 20,15% | US$10.051.924 | US$185.365 | 344.541.404 DOGA |
| 937 |  GET Protocol GET | US$0,8737 | 10,50% | -0,33% | US$9.950.190 | US$113.904 | 11.388.258 GET |
| 938 |  SHPING SHPING | US$0,004364 | 0,81% | 7,33% | US$9.980.309 | US$386.201 | 2.286.791.464 SHPING |
| 939 |  OpenOcean OOE | US$0,01967 | 19,62% | 64,85% | US$9.924.497 | US$1.645.577 | 504.425.832 OOE |
| 940 |  Dvision Network DVI | US$0,01430 | -6,29% | 39,64% | US$9.856.717 | US$1.195.018 | 689.096.290 DVI |
| 941 |  BitKan KAN | US$0,001018 | -1,56% | -1,30% | US$9.736.075 | US$205.676 | 9.566.667.077 KAN |
| 942 |  Argentine Football Association Fan Token ARG | US$0,8144 | 3,25% | 4,05% | US$9.718.994 | US$813.804 | 11.934.279 ARG |
| 943 |  Flamengo Fan Token MENGO | US$0,5811 | -0,42% | 6,66% | US$9.636.656 | US$155.358 | 16.582.761 MENGO |
| 944 |  Carbon Protocol SWTH | US$0,006049 | 2,28% | 10,44% | US$9.590.029 | US$27.279,16 | 1.585.510.090 SWTH |
| 945 |  Sentinel DVPN | US$0,0005838 | -1,09% | 21,89% | US$9.561.498 | US$168.308 | 16.378.453.627 DVPN |
| 946 |  TRVL TRVL | US$0,03244 | 10,35% | 2,68% | US$9.510.716 | US$143.092 | 293.218.534 TRVL |
| 947 |  SuperWalk GRND | US$0,1464 | 5,53% | 14,46% | US$9.506.040 | US$756.476 | 64.915.199 GRND |
| 948 |  LeisureMeta LM | US$0,009678 | 32,71% | 41,35% | US$9.503.545 | US$4.766.382 | 982.018.037 LM |
| 949 |  Augur REP | US$0,8553 | 0,35% | 22,45% | US$9.408.362 | US$1.208.958 | 11.000.000 REP |
| 950 |  Orbcity ORB | US$0,05862 | -7,46% | -29,82% | US$9.348.731 | US$2.554.726 | 159.483.653 ORB |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.