Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cellframe CELL | US$0,2729 | 16,51% | 52,67% | US$7.804.317 | US$314.777 | 28.599.168 CELL |
| 1002 |  DAFI Protocol DAFI | US$0,008599 | 41,47% | 116,63% | US$8.084.467 | US$726.758 | 940.127.854 DAFI |
| 1003 |  Kunci Coin KUNCI | US$0,006328 | 1,66% | 8,95% | US$7.799.346 | US$50.813,23 | 1.232.584.338 KUNCI |
| 1004 |  Gorilla GORILLA | US$0,01069 | 132,94% | 9,74% | US$7.754.318 | US$4.346.810 | 725.274.627 GORILLA |
| 1005 |  Counterparty XCP | US$2,96 | 6,44% | 6,55% | US$7.739.409 | US$1.007,59 | 2.613.892 XCP |
| 1006 |  Wicrypt WNT | US$0,2954 | 0,22% | 10,43% | US$7.716.321 | US$172.869 | 26.124.772 WNT |
| 1007 |  Rari Governance Token RGT | US$0,6175 | -4,35% | -15,11% | US$7.701.882 | US$16.297,61 | 12.472.026 RGT |
| 1008 |  DSLA Protocol DSLA | US$0,001393 | -6,35% | -4,29% | US$7.650.586 | US$133.661 | 5.491.802.966 DSLA |
| 1009 |  Sylo SYLO | US$0,003170 | -2,18% | -14,17% | US$7.707.145 | US$1.410.189 | 2.431.617.492 SYLO |
| 1010 |  Rainbow Token RBW | US$0,05658 | 6,92% | 67,81% | US$7.579.344 | US$3.234.652 | 133.952.408 RBW |
| 1011 |  WOOF WOOF | US$0,0004231 | -25,28% | 38,98% | US$7.573.993 | US$394.811 | 17.902.999.424 WOOF |
| 1012 |  Blocto Token BLT | US$0,03181 | 15,22% | 28,94% | US$7.484.554 | US$62.585,55 | 235.280.094 BLT |
| 1013 |  WeWay WWY | US$0,005185 | -2,54% | 17,92% | US$7.467.707 | US$965.606 | 1.440.281.416 WWY |
| 1014 |  OVR OVR | US$0,3618 | 5,26% | 24,10% | US$7.394.351 | US$532.312 | 20.439.769 OVR |
| 1015 |  KARMA KARMA | US$0,001351 | -0,99% | -68,90% | US$7.366.337 | US$15,96 | 5.450.532.381 KARMA |
| 1016 |  Catgirl CATGIRL | US$0,000000000208 | 2,48% | 8,84% | US$7.359.038 | US$1.207.724 | 35.386.785.715.250.800 CATGIRL |
| 1017 |  Polkadex PDEX | US$0,8729 | -2,06% | 4,82% | US$7.297.792 | US$187.847 | 8.360.000 PDEX |
| 1018 |  DeepBrain Chain DBC | US$0,002282 | -7,29% | 0,50% | US$7.301.122 | US$317.973 | 3.200.000.000 DBC |
| 1019 |  Receive Access Ecosystem RAE | US$1,03 | 4,15% | 14,02% | US$7.267.639 | US$19.795,82 | 7.032.650 RAE |
| 1020 |  DappRadar RADAR | US$0,007596 | 2,03% | 14,08% | US$7.292.486 | US$750.534 | 960.096.177 RADAR |
| 1021 |  BullPerks BLP | US$0,08656 | -12,73% | 21,85% | US$7.099.252 | US$953.777 | 82.019.285 BLP |
| 1022 |  GamerCoin GHX | US$0,01091 | -8,22% | 61,57% | US$7.088.230 | US$11.856.712 | 649.965.123 GHX |
| 1023 |  Aimedis (new) AIMX | US$0,02110 | -9,22% | -5,88% | US$7.026.246 | US$421.376 | 333.000.000 AIMX |
| 1024 |  Trabzonspor Fan Token TRA | US$0,9544 | 0,67% | -2,01% | US$7.108.578 | US$377.357 | 7.448.575 TRA |
| 1025 |  Nash NEX | US$0,1711 | 9,83% | -8,46% | US$7.081.369 | US$4.098,34 | 41.386.900 NEX |
| 1026 |  Meta Apes PEEL | US$0,04609 | 6,93% | 26,74% | US$7.071.426 | US$175.443 | 153.410.748 PEEL |
| 1027 |  r/FortNiteBR Bricks BRICK | US$0,06339 | -6,13% | -16,35% | US$7.051.355 | US$79.943,81 | 111.230.228 BRICK |
| 1028 |  Banano BAN | US$0,004548 | -0,22% | 8,19% | US$7.003.914 | US$21.203,77 | 1.540.061.674 BAN |
| 1029 |  Hawksight HAWK | US$0,006730 | -25,47% | 153,10% | US$6.944.439 | US$935.451 | 1.031.895.935 HAWK |
| 1030 |  Minted MTD | US$0,03728 | 6,55% | 6,62% | US$6.905.069 | US$33.536,02 | 185.207.721 MTD |
| 1031 |  Anchor Protocol ANC | US$0,01973 | 1,59% | 0,26% | US$6.914.202 | US$295.075 | 350.381.852 ANC |
| 1032 |  DAD DAD | US$0,01069 | -1,74% | 10,43% | US$6.889.020 | US$543.881 | 644.166.576 DAD |
| 1033 |  Gulf Coin GULF | US$0,05957 | -3,99% | -2,42% | US$6.828.008 | US$561.767 | 114.627.357 GULF |
| 1034 |  Gamestarter GAME | US$0,2255 | -26,59% | 281,35% | US$6.808.940 | US$1.095.534 | 30.199.768 GAME |
| 1035 |  Aston Villa Fan Token AVL | US$1,24 | 9,75% | 18,22% | US$6.763.235 | US$1.416.446 | 5.470.787 AVL |
| 1036 |  Darwinia Network RING | US$0,003921 | -0,14% | 3,94% | US$6.783.435 | US$1.847.848 | 1.730.146.488 RING |
| 1037 |  Unification FUND | US$0,1947 | -10,36% | 14,69% | US$6.708.019 | US$76.877,45 | 34.447.402 FUND |
| 1038 |  UNKJD MBS | US$0,03612 | 4,33% | -15,51% | US$6.596.582 | US$160.203 | 182.625.435 MBS |
| 1039 |  ChangeNOW Token NOW | US$0,07705 | 0,00% | 8,89% | US$6.533.850 | - | 84.803.670 NOW |
| 1040 |  Cashtree Token CTT | US$0,03278 | -0,22% | 50,87% | US$6.556.152 | US$6.898,81 | 200.000.000 CTT |
| 1041 |  Juggernaut JGN | US$0,06539 | 30,16% | 29,39% | US$6.552.260 | US$427.289 | 100.210.416 JGN |
| 1042 |  BioPassport Token BIOT | US$0,001250 | -1,68% | 32,79% | US$6.561.207 | US$555.452 | 5.249.204.250 BIOT |
| 1043 |  Linker Coin LNC | US$0,05730 | -0,99% | 10,82% | US$6.461.639 | - | 112.776.150 LNC |
| 1044 |  Venus LTC vLTC | US$1,55 | -2,70% | 5,55% | US$6.403.554 | US$4.673.865 | 4.142.378 vLTC |
| 1045 |  ScPrime SCP | US$0,1340 | 0,67% | 17,89% | US$6.446.210 | US$69,89 | 48.096.625 SCP |
| 1046 |  Chainbing CBG | US$0,1951 | -1,98% | 0,69% | US$6.439.800 | - | 33.000.000 CBG |
| 1047 |  Cashaa CAS | US$0,007822 | 15,80% | 99,72% | US$6.410.491 | US$124.033 | 819.528.005 CAS |
| 1048 |  Emirex Token EMRX | US$0,2351 | 0,02% | -0,01% | US$6.407.801 | US$43.221,54 | 27.258.765 EMRX |
| 1049 |  SwftCoin SWFTC | US$0,001585 | 2,18% | 22,74% | US$6.346.148 | US$2.637.035 | 4.004.999.999 SWFTC |
| 1050 |  OXBT (Ordinals) OXBT | US$0,03136 | -10,30% | 31,10% | US$6.271.897 | US$120.762 | 200.000.000 OXBT |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.