Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WHALE WHALE | US$0,6298 | -1,31% | 6,99% | US$6.298.389 | US$784.392 | 10.000.000 WHALE |
| 1052 |  S.C. Corinthians Fan Token SCCP | US$0,5847 | -0,91% | 3,98% | US$6.278.347 | US$58.781,06 | 10.737.871 SCCP |
| 1053 |  HI HI | US$0,001277 | 32,95% | 70,96% | US$6.424.560 | US$666.770 | 5.032.569.824 HI |
| 1054 |  Napoli Fan Token NAP | US$2,94 | -0,07% | -5,88% | US$6.261.738 | US$692.267 | 2.129.076 NAP |
| 1055 |  BabySwap BABY | US$0,01151 | 2,63% | 8,36% | US$6.201.856 | US$260.016 | 538.847.520 BABY |
| 1056 |  Venus DAI vDAI | US$0,02246 | 0,00% | 0,13% | US$6.165.324 | US$3.977.593 | 274.537.625 vDAI |
| 1057 |  Permission Coin ASK | US$0,0003795 | 0,37% | 10,57% | US$6.135.819 | US$25.672,01 | 16.166.619.298 ASK |
| 1058 |  GoChain GO | US$0,004920 | -3,96% | 15,48% | US$6.129.494 | US$446.883 | 1.245.871.913 GO |
| 1059 |  GPEX GPX | US$0,7799 | 0,00% | 362,01% | US$6.072.461 | - | 7.785.806 GPX |
| 1060 |  Bitcoin Atom BCA | US$0,3257 | 1,32% | -14,45% | US$5.999.665 | US$0,02000 | 18.418.931 BCA |
| 1061 |  Obyte GBYTE | US$7,07 | 10,45% | 84,24% | US$6.032.613 | US$3.621,03 | 852.929 GBYTE |
| 1062 |  KALM KALM | US$0,7122 | -8,45% | -15,17% | US$5.995.060 | US$72.167,97 | 8.417.524 KALM |
| 1063 |  Affyn FYN | US$0,02360 | 12,18% | 53,61% | US$5.995.940 | US$533.188 | 254.033.788 FYN |
| 1064 |  SENSO SENSO | US$0,08454 | 2,70% | -2,61% | US$5.940.514 | US$311.075 | 70.269.127 SENSO |
| 1065 |  Lovely Inu Finance LOVELY | US$0,00000008495 | 13,66% | 24,78% | US$5.925.065 | US$1.565.805 | 69.746.675.281.042 LOVELY |
| 1066 |  Polaris Share POLA | US$0,01533 | -8,06% | 11,57% | US$5.924.319 | US$1.696.752 | 386.447.402 POLA |
| 1067 |  Azit AZIT | US$0,05426 | 0,72% | 18,18% | US$5.907.268 | US$3.549.426 | 108.859.855 AZIT |
| 1068 |  Landshare LAND | US$1,51 | -9,84% | -2,53% | US$5.850.502 | US$211.070 | 3.886.510 LAND |
| 1069 |  Epic Cash EPIC | US$0,3427 | 9,35% | -13,77% | US$5.841.982 | US$3.680,23 | 17.049.406 EPIC |
| 1070 |  IMPT IMPT | US$0,004400 | -1,59% | 10,23% | US$5.816.449 | US$514.132 | 1.321.897.017 IMPT |
| 1071 |  Era Swap ES | US$0,002601 | 1,34% | 18,20% | US$5.768.603 | US$245.640 | 2.218.005.143 ES |
| 1072 |  NFTb NFTB | US$0,02273 | 3,32% | 55,12% | US$5.669.368 | US$922.412 | 249.435.031 NFTB |
| 1073 |  Stobox Token STBU | US$0,06124 | 24,52% | 29,18% | US$5.503.805 | US$314.211 | 89.868.704 STBU |
| 1074 |  SPX6900 SPX | US$0,006075 | -6,93% | -18,48% | US$5.655.842 | US$249.897 | 930.993.090 SPX |
| 1075 |  Etherisc DIP Token DIP | US$0,02419 | -0,78% | 28,40% | US$5.800.174 | US$26.882,31 | 239.742.108 DIP |
| 1076 |  Govi GOVI | US$0,2515 | -17,02% | -17,50% | US$5.570.069 | US$196.736 | 22.143.479 GOVI |
| 1077 |  ColossusXT COLX | US$0,0004374 | -0,99% | 10,82% | US$5.568.817 | - | 12.732.356.945 COLX |
| 1078 |  ApeSwap BANANA | US$0,02675 | 2,50% | 7,79% | US$5.455.514 | US$399.412 | 203.941.928 BANANA |
| 1079 |  Omax Coin OMAX | US$0,0006291 | -1,24% | -8,90% | US$5.453.162 | US$2.725.887 | 8.667.996.990 OMAX |
| 1080 |  Retreeb TREEB | US$0,009984 | 12,27% | 25,91% | US$5.460.192 | US$47.095,25 | 546.916.195 TREEB |
| 1081 |  AntiMatter Token MATTER | US$0,1729 | -1,83% | 150,91% | US$5.412.204 | US$313.668 | 31.301.449 MATTER |
| 1082 |  Umbrella Network UMB | US$0,01845 | 7,01% | 20,23% | US$5.403.811 | US$160.224 | 292.962.636 UMB |
| 1083 |  Etherland ELAND | US$0,1395 | 0,63% | 585,94% | US$5.396.766 | US$435.779 | 38.676.985 ELAND |
| 1084 |  LABEL Foundation LBL | US$0,002817 | 4,48% | 27,51% | US$5.391.062 | US$1.128.160 | 1.913.869.062 LBL |
| 1085 |  Mint Marble MIM | US$0,1592 | -3,32% | -1,25% | US$5.379.838 | US$632,95 | 33.800.000 MIM |
| 1086 |  Polkamarkets POLK | US$0,05526 | 7,38% | 34,63% | US$5.379.890 | US$141.712 | 97.347.908 POLK |
| 1087 |  Mancium MANC | US$0,5418 | 0,71% | 0,19% | US$5.417.889 | US$63.370,68 | 10.000.000 MANC |
| 1088 |  CropBytes CBX | US$0,02786 | -3,70% | -8,08% | US$5.189.728 | US$1.179.449 | 186.294.140 CBX |
| 1089 |  Experimental Finance EXFI | US$0,1097 | 4,10% | 42,32% | US$5.310.895 | US$55.882,82 | 48.431.572 EXFI |
| 1090 |  GMCoin GMCOIN | US$0,1281 | -1,25% | 11,23% | US$5.275.377 | US$193.254 | 41.183.481 GMCOIN |
| 1091 |  HyperCash HC | US$0,1178 | 0,93% | 8,95% | US$5.311.365 | US$317.664 | 45.071.909 HC |
| 1092 |  MultiVAC MTV | US$0,001455 | 0,00% | -6,60% | US$5.220.954 | US$332.186 | 3.587.369.426 MTV |
| 1093 |  Shiryo SHIRYO | US$0,000000000005 | -1,49% | 17,71% | US$5.199.705 | US$3.488,70 | 981.846.777.310.948.352 SHIRYO |
| 1094 |  Crypterium CRPT | US$0,05410 | 10,42% | 17,09% | US$5.141.809 | US$1.085.505 | 95.050.330 CRPT |
| 1095 |  Blocery BLY | US$0,006575 | -6,90% | 44,07% | US$5.134.944 | US$1.245.723 | 780.938.884 BLY |
| 1096 |  DxChain Token DX | US$0,0001022 | 1,46% | 2,38% | US$5.107.966 | US$26.278,01 | 50.000.000.000 DX |
| 1097 |  Dypius DYP | US$0,2318 | -7,15% | -8,73% | US$5.094.320 | US$301.716 | 21.976.571 DYP |
| 1098 |  Penpie PNP | US$3,38 | -1,73% | 8,74% | US$5.093.398 | US$11.273,60 | 1.505.920 PNP |
| 1099 |  Everton Fan Token EFC | US$0,9737 | 0,18% | -0,05% | US$5.096.505 | US$244.756 | 5.234.123 EFC |
| 1100 |  DexCheck DCK | US$0,02928 | 5,16% | 7,40% | US$5.104.811 | US$927.400 | 174.367.945 DCK |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.