Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Strips Finance STRP | US$2,26 | 24,41% | 103,11% | US$9.341.428 | US$44.627,62 | 4.125.963 STRP |
| 952 |  Unicly CryptoPunks Collection UPUNK | US$0,03733 | -0,82% | 8,20% | US$9.333.139 | - | 250.000.000 UPUNK |
| 953 |  Spheroid Universe SPH | US$0,004698 | 10,05% | -13,52% | US$9.313.258 | US$38.814,40 | 1.982.280.859 SPH |
| 954 |  Cryowar CWAR | US$0,03584 | 5,68% | -2,57% | US$9.318.988 | US$283.336 | 260.000.000 CWAR |
| 955 |  HAPI Protocol HAPI | US$13,03 | -0,69% | 13,78% | US$9.287.088 | US$445.427 | 712.939 HAPI |
| 956 |  Diamond Launch DLC | US$0,09654 | -0,36% | 12,43% | US$9.287.805 | US$91.653,58 | 96.203.056 DLC |
| 957 |  SquidGrow SQUIDGROW | US$0,000000007898 | -1,84% | -6,26% | US$9.279.350 | US$712.770 | 1.174.940.845.113.550 SQUIDGROW |
| 958 |  Oxen OXEN | US$0,1408 | 1,57% | 12,30% | US$9.271.064 | US$5.812,34 | 65.833.848 OXEN |
| 959 |  ETHAX ETHAX | US$0,06814 | 0,02% | -1,47% | US$9.275.945 | US$779,43 | 136.139.688 ETHAX |
| 960 |  Suku SUKU | US$0,05171 | 6,49% | 1,43% | US$9.226.068 | US$1.117.445 | 178.403.407 SUKU |
| 961 |  Valor Token VALOR | US$0,1859 | 6,98% | 39,08% | US$9.352.030 | US$249.238 | 50.297.124 VALOR |
| 962 |  Comtech Gold CGO | US$64,81 | 0,02% | -3,09% | US$9.138.731 | US$725.957 | 141.000 CGO |
| 963 |  Haven Protocol XHV | US$0,2797 | -2,79% | 5,19% | US$9.098.846 | US$11.248,65 | 32.534.189 XHV |
| 964 |  Kasta KASTA | US$0,02567 | 0,42% | 67,37% | US$9.040.684 | US$415.033 | 352.129.594 KASTA |
| 965 |  Dacxi DACXI | US$0,001003 | 7,76% | 6,36% | US$9.023.372 | US$109.603 | 9.000.000.000 DACXI |
| 966 |  Verse VERSE | US$0,0004151 | -1,40% | 7,16% | US$9.005.834 | US$384.918 | 21.697.835.743 VERSE |
| 967 |  GensoKishi Metaverse MV | US$0,04635 | 3,70% | 20,56% | US$9.002.730 | US$611.153 | 194.233.459 MV |
| 968 |  Æternity AE | US$0,02389 | -3,34% | 6,49% | US$8.947.507 | US$607.687 | 374.494.538 AE |
| 969 |  Origin DeFi Governance OGV | US$0,01040 | 2,24% | 14,08% | US$8.939.623 | US$1.128.395 | 859.782.377 OGV |
| 970 |  Cratos CRTS | US$0,0001786 | 1,33% | 9,72% | US$8.804.073 | US$641.808 | 49.299.676.745 CRTS |
| 971 |  TOKPIE TKP | US$0,3087 | -1,91% | -4,95% | US$8.862.605 | US$43.623,03 | 28.714.064 TKP |
| 972 |  Dark Frontiers DARK | US$0,05014 | -15,26% | 12,15% | US$8.679.869 | US$226.775 | 173.109.555 DARK |
| 973 |  Bitrue Coin BTR | US$0,06576 | -1,35% | -6,42% | US$8.642.219 | US$10.512.768 | 131.421.228 BTR |
| 974 |  Cere Network CERE | US$0,005458 | -8,29% | 15,51% | US$8.653.380 | US$905.143 | 1.585.541.574 CERE |
| 975 |  ELYSIA EL | US$0,002673 | -2,69% | 25,18% | US$8.636.959 | US$553.864 | 3.231.133.910 EL |
| 976 |  Project WITH WIKEN | US$0,008642 | -1,75% | 19,56% | US$8.564.906 | US$1.114.292 | 991.118.882 WIKEN |
| 977 |  Cypherium CPH | US$0,01594 | 0,15% | -9,23% | US$8.619.866 | US$9.930,09 | 540.678.192 CPH |
| 978 |  SpookySwap BOO | US$0,9146 | 20,87% | 34,56% | US$8.588.732 | US$546.997 | 9.390.930 BOO |
| 979 |  Shyft Network SHFT | US$0,008631 | 2,86% | -3,08% | US$8.576.861 | US$86.243,12 | 993.756.891 SHFT |
| 980 |  SAFE DEAL SFD | US$0,4748 | -5,24% | 9,11% | US$8.573.553 | US$7.898,09 | 18.056.674 SFD |
| 981 |  Heroes Chained HEC | US$0,1716 | 7,66% | 114,88% | US$8.434.010 | US$218.239 | 49.153.913 HEC |
| 982 |  Bytecoin BCN | US$0,00004558 | 5,98% | 11,54% | US$8.390.287 | US$33.087,64 | 184.066.828.814 BCN |
| 983 |  Pallapay PALLA | US$0,01135 | 2,74% | 2,57% | US$8.440.313 | - | 743.546.427 PALLA |
| 984 |  RAI Finance SOFI | US$0,02089 | -0,46% | -0,86% | US$8.435.570 | US$1.047.929 | 403.730.250 SOFI |
| 985 |  King DAG KDAG | US$0,1531 | 0,74% | 3,92% | US$8.337.308 | US$81.651,03 | 54.451.545 KDAG |
| 986 |  QuadrantProtocol EQUAD | US$0,008329 | -3,92% | -2,74% | US$8.328.786 | US$10,07 | 1.000.000.000 EQUAD |
| 987 |  Diamond DMD | US$2,19 | -2,53% | 5,04% | US$8.291.941 | US$14.680,79 | 3.788.625 DMD |
| 988 |  Electra Protocol XEP | US$0,0004668 | -5,45% | 3,75% | US$8.334.490 | US$41.097,08 | 17.856.374.370 XEP |
| 989 |  Cryptex Finance CTX | US$1,57 | 3,84% | -23,74% | US$8.262.365 | US$349.734 | 5.254.555 CTX |
| 990 |  Virtue Poker VPP | US$0,07563 | 24,74% | 256,88% | US$8.091.564 | US$3.098.679 | 106.988.748 VPP |
| 991 |  Torum XTM | US$0,03632 | -3,59% | 25,60% | US$8.243.489 | US$175.216 | 226.982.841 XTM |
| 992 |  Revain REV | US$0,00009689 | 4,53% | 51,65% | US$8.241.754 | US$20.133,01 | 85.061.485.690 REV |
| 993 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 994 |  TEMCO TEMCO | US$0,002040 | 0,97% | 13,80% | US$8.107.095 | US$461.953 | 3.973.256.413 TEMCO |
| 995 |  Ferro FER | US$0,008712 | 0,55% | 5,57% | US$8.124.034 | US$53.430,58 | 932.530.341 FER |
| 996 |  Sinverse SIN | US$0,01388 | -15,54% | -0,91% | US$8.086.115 | US$1.150.124 | 582.444.169 SIN |
| 997 |  Exeedme XED | US$0,08799 | -7,08% | -25,99% | US$8.044.999 | US$133.167 | 91.430.976 XED |
| 998 |  Tornado Cash TORN | US$1,52 | 13,07% | -17,19% | US$7.961.425 | US$152.983 | 5.247.112 TORN |
| 999 |  Big Data Protocol BDP | US$0,1550 | -6,69% | -4,17% | US$7.921.099 | US$415.667 | 51.109.856 BDP |
| 1000 |  Quantum Resistant Ledger QRL | US$0,1167 | 3,82% | 23,72% | US$7.925.480 | US$25.137,35 | 67.937.170 QRL |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.