Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BigONE Token ONE | US$0,0005349 | -1,17% | -2,64% | US$5.054.421 | - | 9.449.081.034 ONE |
| 1102 |  NewYork Exchange NYE | US$0,7085 | -22,08% | -14,70% | US$5.023.631 | US$230,68 | 7.090.060 NYE |
| 1103 |  Blockchain Brawlers BRWL | US$0,005019 | 3,19% | 8,03% | US$5.018.517 | US$1.533.042 | 1.000.000.000 BRWL |
| 1104 |  DeFine DFA | US$0,01937 | 3,31% | -9,26% | US$4.988.506 | US$381.068 | 257.528.934 DFA |
| 1105 |  PolkaBridge PBR | US$0,06506 | 8,32% | 35,15% | US$4.891.220 | US$1.283.029 | 75.176.202 PBR |
| 1106 |  Rai Reflex Index RAI | US$2,80 | -0,44% | -0,83% | US$4.964.075 | US$219.105 | 1.773.492 RAI |
| 1107 |  Dragonchain DRGN | US$0,01335 | -3,72% | 33,01% | US$4.949.405 | US$31.725,74 | 370.772.651 DRGN |
| 1108 |  Cirus Foundation CIRUS | US$0,04858 | -13,73% | 73,94% | US$4.954.608 | US$1.005.172 | 101.993.213 CIRUS |
| 1109 |  RealFevr FEVR | US$0,0004589 | -6,15% | -16,00% | US$4.946.568 | US$303.299 | 10.779.065.385 FEVR |
| 1110 |  BOLT BOLT | US$0,005143 | -0,76% | 10,38% | US$4.924.495 | US$253.940 | 957.427.533 BOLT |
| 1111 |  PRIZM PZM | US$0,001348 | -2,08% | 11,61% | US$4.928.256 | US$417,58 | 3.656.340.589 PZM |
| 1112 |  Shiba Saga SHIA | US$0,09110 | 4,94% | 21,01% | US$4.913.403 | US$894.017 | 53.936.830 SHIA |
| 1113 |  Calamari Network KMA | US$0,001728 | 12,53% | 17,71% | US$4.934.810 | US$348.466 | 2.855.618.728 KMA |
| 1114 |  MileVerse MVC | US$0,001723 | -5,19% | 9,71% | US$4.756.490 | US$306.735 | 2.761.029.999 MVC |
| 1115 |  Humanode HMND | US$0,2253 | -7,17% | 15,91% | US$4.843.787 | US$834.444 | 21.494.780 HMND |
| 1116 |  Crowny CRWNY | US$0,01041 | -4,24% | -0,34% | US$4.813.441 | US$373.794 | 462.191.889 CRWNY |
| 1117 |  BSCS BSCS | US$0,01997 | 10,92% | 71,70% | US$4.822.980 | US$860.587 | 241.567.989 BSCS |
| 1118 |  Grin GRIN | US$0,04909 | -4,65% | -5,16% | US$4.821.739 | US$2.249.717 | 98.212.860 GRIN |
| 1119 |  Gameswap GSWAP | US$0,4154 | 0,83% | -5,78% | US$4.818.797 | US$34.060,02 | 11.599.665 GSWAP |
| 1120 |  AS Roma Fan Token ASR | US$2,55 | 2,63% | 6,13% | US$4.832.720 | US$2.642.324 | 1.891.951 ASR |
| 1121 |  GNY GNY | US$0,02497 | 10,40% | 3,89% | US$4.804.407 | US$529,89 | 192.376.657 GNY |
| 1122 |  Mysterium MYST | US$0,2392 | -7,24% | 43,03% | US$4.793.035 | US$193.640 | 20.033.628 MYST |
| 1123 |  Hamster HAM | US$0,000000002000 | 11,60% | 24,60% | US$4.768.372 | US$1.762.710 | 2.384.230.000.000.000 HAM |
| 1124 |  Bitcoin Standard Hashrate Token BTCST | US$0,3919 | 0,96% | 30,16% | US$4.781.737 | US$112.505 | 12.201.401 BTCST |
| 1125 |  Neutrino Index XTN | US$0,09148 | -1,96% | -5,53% | US$4.755.137 | US$14.841,85 | 51.980.734 XTN |
| 1126 |  Everest ID | US$0,04049 | -24,05% | -49,70% | US$4.725.218 | US$83.262,47 | 116.700.000 ID |
| 1127 |  Tap XTP | US$0,003868 | 2,15% | -19,42% | US$4.765.597 | US$115.407 | 1.231.911.016 XTP |
| 1128 |  Solidus Ai Tech AITECH | US$0,02199 | -1,82% | 0,18% | US$4.734.752 | US$3.172.746 | 215.345.921 AITECH |
| 1129 |  Graphlinq Chain GLQ | US$0,01387 | 13,88% | 7,19% | US$4.716.640 | US$426.743 | 339.999.895 GLQ |
| 1130 |  WeSendit WSI | US$0,04457 | -1,04% | -7,56% | US$4.700.007 | US$590.496 | 105.445.505 WSI |
| 1131 |  v.systems VSYS | US$0,001561 | 4,27% | 38,37% | US$4.683.529 | US$1.969.669 | 2.999.753.855 VSYS |
| 1132 |  Giant Mammoth GMMT | US$1,55 | -7,35% | -29,52% | US$4.655.099 | US$2.651.753 | 3.010.935 GMMT |
| 1133 |  Dfyn Network DFYN | US$0,02948 | -1,34% | 11,75% | US$4.665.070 | US$158.876 | 158.219.891 DFYN |
| 1134 |  MARS4 MARS4 | US$0,001863 | -4,39% | 3,40% | US$4.625.949 | US$175.962 | 2.483.082.772 MARS4 |
| 1135 |  Forj (Bondly) BONDLY | US$0,004676 | 1,92% | 25,48% | US$4.599.733 | US$278.912 | 983.620.759 BONDLY |
| 1136 |  DeHub DHB | US$0,001043 | -5,12% | -15,62% | US$4.517.449 | US$42.026,61 | 4.332.712.686 DHB |
| 1137 |  Prime Numbers Labs Ecosystem PRNT | US$1,41 | -2,33% | 20,88% | US$4.589.751 | US$1.006.231 | 3.256.901 PRNT |
| 1138 |  MagicCraft MCRT | US$0,001472 | 3,35% | -6,04% | US$4.565.247 | US$316.366 | 3.100.886.652 MCRT |
| 1139 |  BOSagora BOA | US$0,01456 | 1,83% | 50,05% | US$4.529.284 | US$2.433.625 | 311.113.394 BOA |
| 1140 |  ChainGuardians CGG | US$0,07396 | -7,44% | -20,82% | US$4.546.672 | US$148.713 | 61.478.209 CGG |
| 1141 |  StreamCoin STRM | US$0,003009 | 4,12% | -7,69% | US$4.492.022 | US$1.603.384 | 1.492.629.682 STRM |
| 1142 |  Realio Network RIO | US$0,6848 | -5,68% | 6,51% | US$4.498.389 | US$6.544.436 | 6.568.515 RIO |
| 1143 |  ShareToken SHR | US$0,001881 | 3,79% | 11,20% | US$4.458.658 | US$189.017 | 2.370.272.782 SHR |
| 1144 |  SALT SALT | US$0,03677 | -6,80% | -6,47% | US$4.412.813 | US$23.003,04 | 119.999.995 SALT |
| 1145 |  Monavale MONA | US$420,94 | -1,54% | -2,52% | US$4.389.623 | US$74.687,86 | 10.428 MONA |
| 1146 |  Metaverse.Network Pioneer NEER | US$0,2219 | 10,94% | 9,49% | US$4.317.080 | US$174.774 | 19.453.215 NEER |
| 1147 |  dHedge DAO DHT | US$0,1019 | 1,78% | 14,77% | US$4.364.757 | US$14.633,56 | 42.823.023 DHT |
| 1148 |  LootBot LOOT | US$0,4995 | -15,46% | -7,86% | US$4.350.447 | US$548.836 | 8.710.341 LOOT |
| 1149 |  KINE KINE | US$0,2144 | -8,79% | 19,42% | US$4.333.429 | US$1.082.786 | 20.211.925 KINE |
| 1150 |  Ispolink ISP | US$0,001560 | 3,24% | -7,88% | US$4.298.820 | US$1.029.428 | 2.756.425.785 ISP |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.