Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  suterusu SUTER | US$0,0006104 | 5,40% | 19,01% | US$2.353.151 | US$106.799 | 3.855.040.000 SUTER |
| 1302 |  O3 Swap O3 | US$0,04512 | 0,38% | 21,14% | US$2.322.324 | US$421.332 | 51.468.060 O3 |
| 1303 |  X X | US$0,000002799 | 17,76% | -3,40% | US$2.322.565 | US$253.685 | 829.909.833.134 X |
| 1304 |  WOM Protocol WOM | US$0,02200 | -10,15% | 40,32% | US$2.324.000 | US$2.155.948 | 105.657.976 WOM |
| 1305 |  Monsta Infinite MONI | US$0,02092 | -2,73% | 10,81% | US$2.292.863 | US$319.565 | 109.584.170 MONI |
| 1306 |  Sonar PING | US$0,0008461 | 0,02% | -0,01% | US$2.287.280 | - | 2.703.464.935 PING |
| 1307 |  yAxis YAXIS | US$2,43 | -0,77% | 8,10% | US$2.260.721 | - | 931.896 YAXIS |
| 1308 |  Interlay INTR | US$0,03376 | 1,99% | 2,80% | US$2.262.668 | US$120.128 | 67.020.251 INTR |
| 1309 |  SafeCoin SAFE | US$0,08135 | -19,83% | -26,12% | US$2.256.297 | US$437,21 | 27.735.063 SAFE |
| 1310 |  Ojamu OJA | US$0,02252 | 0,85% | 44,43% | US$2.252.338 | US$29.187,22 | 99.996.080 OJA |
| 1311 |  Leeds United Fan Token LUFC | US$0,4486 | 0,11% | -2,75% | US$2.251.455 | US$29.665,78 | 5.018.595 LUFC |
| 1312 |  Monetha MTH | US$0,006328 | 2,92% | -7,94% | US$2.228.019 | US$476.986 | 352.086.984 MTH |
| 1313 |  Tulip Protocol TULIP | US$2,64 | 5,42% | 23,73% | US$2.153.804 | US$71.357,90 | 815.206 TULIP |
| 1314 |  Octokn OTK | US$0,01964 | -2,34% | -16,79% | US$2.246.622 | US$267.219 | 114.375.836 OTK |
| 1315 |  Idle IDLE | US$0,2648 | 0,60% | -18,81% | US$2.214.223 | US$1.321,11 | 8.360.546 IDLE |
| 1316 |  MongolNFT Coin MNFT | US$0,00001416 | 2,21% | 12,87% | US$2.172.320 | US$258.263 | 153.370.020.888 MNFT |
| 1317 |  ArdCoin ARDX | US$0,007828 | 0,00% | 100,10% | US$2.174.600 | - | 277.807.957 ARDX |
| 1318 |  saffron.finance SFI | US$23,69 | 4,25% | 0,64% | US$2.165.747 | US$36.263,35 | 91.423 SFI |
| 1319 |  Seascape Crowns CWS | US$0,4441 | -3,55% | 0,42% | US$2.154.841 | US$361.776 | 4.852.052 CWS |
| 1320 |  UBIX.Network UBX | US$0,00004702 | 9,23% | 56,51% | US$2.144.074 | US$2.152.708 | 45.600.000.000 UBX |
| 1321 |  Integral ITGR | US$0,01066 | -1,10% | 0,41% | US$2.132.757 | US$58.255,22 | 200.021.335 ITGR |
| 1322 |  BitcoinZ BTCZ | US$0,0001687 | 4,28% | 3,82% | US$2.126.742 | US$90.299,23 | 12.604.351.724 BTCZ |
| 1323 |  Fringe Finance FRIN | US$0,003240 | -3,15% | -18,42% | US$2.120.967 | US$116.361 | 654.583.449 FRIN |
| 1324 |  AstroSwap ASTRO | US$0,0006183 | 10,67% | 30,46% | US$2.116.781 | US$48.911,85 | 3.423.690.220 ASTRO |
| 1325 |  KickToken KICK | US$0,01737 | -0,26% | 22,87% | US$2.114.855 | US$21,46 | 121.767.478 KICK |
| 1326 |  SafeMoon SAFEMOON | US$0,000000003757 | 1,19% | 4,55% | US$2.111.357 | US$0,1500 | 561.959.760.587.889 SAFEMOON |
| 1327 |  Callisto Network CLO | US$0,0006791 | -0,69% | -4,71% | US$2.108.588 | US$19.903,37 | 3.104.773.221 CLO |
| 1328 |  KubeCoin KUBE | US$0,01106 | -18,00% | -14,69% | US$2.099.801 | US$256.690 | 189.882.166 KUBE |
| 1329 |  Plastiks PLASTIK | US$0,01377 | -2,78% | -9,55% | US$2.100.019 | US$60.599,67 | 152.452.346 PLASTIK |
| 1330 |  Choise.com CHO | US$0,01912 | 18,51% | 24,01% | US$2.094.954 | US$717.991 | 109.573.889 CHO |
| 1331 |  LBRY Credits LBC | US$0,003198 | -1,81% | 58,74% | US$2.092.292 | US$10.006,72 | 654.237.215 LBC |
| 1332 |  mStable Governance Token: Meta (MTA) MTA | US$0,03522 | 1,46% | -0,63% | US$2.083.776 | US$397.478 | 59.163.304 MTA |
| 1333 |  pSTAKE Finance PSTAKE | US$0,04703 | -6,18% | 23,83% | US$2.085.607 | US$1.244.141 | 44.347.373 PSTAKE |
| 1334 |  PERL.eco PERL | US$0,004145 | -5,34% | -62,95% | US$2.034.812 | US$203.796 | 490.938.908 PERL |
| 1335 |  Green Satoshi Token (BSC) GST | US$0,01272 | 0,25% | 17,77% | US$2.050.254 | US$34.203,64 | 161.234.690 GST |
| 1336 |  Clube Atlético Mineiro Fan Token GALO | US$0,3818 | 4,86% | 4,04% | US$2.043.778 | US$18.590,65 | 5.352.747 GALO |
| 1337 |  ASTA ASTA | US$0,0009729 | 0,02% | -0,05% | US$2.043.093 | US$7,43 | 2.099.999.990 ASTA |
| 1338 |  Aurora AOA | US$0,0002038 | 7,86% | 5,68% | US$2.032.621 | US$2.047,12 | 9.975.060.788 AOA |
| 1339 |  XMON XMON | US$1.357,70 | 8,11% | 6,66% | US$2.029.657 | US$115.710 | 1.495 XMON |
| 1340 |  SpiritSwap SPIRIT | US$0,004776 | 24,44% | 59,17% | US$2.028.301 | US$134.771 | 424.724.396 SPIRIT |
| 1341 |  Fenerbahçe Token FB | US$0,9210 | -0,84% | -3,81% | US$2.007.780 | US$5.343.465 | 2.180.000 FB |
| 1342 |  XCarnival XCV | US$0,002541 | -2,46% | 2,16% | US$2.009.366 | US$558.251 | 790.640.622 XCV |
| 1343 |  Spores Network SPO | US$0,001894 | -8,65% | 79,90% | US$2.004.708 | US$127.061 | 1.058.302.432 SPO |
| 1344 |  TE-FOOD TONE | US$0,003285 | -2,07% | -1,30% | US$1.993.571 | US$15.736,92 | 606.833.706 TONE |
| 1345 |  Reflexer Ungovernance Token FLX | US$10,28 | 13,29% | 16,70% | US$1.992.625 | US$116.824 | 193.796 FLX |
| 1346 |  ADAPad ADAPAD | US$0,01671 | 12,18% | 50,51% | US$1.965.912 | US$104.259 | 117.642.373 ADAPAD |
| 1347 |  PlayFuel PLF | US$0,003893 | -0,94% | 10,22% | US$1.946.315 | - | 500.000.000 PLF |
| 1348 |  Safe Haven SHA | US$0,0006477 | 16,83% | 26,11% | US$1.946.819 | US$221.705 | 3.005.855.396 SHA |
| 1349 |  CONTRACOIN CTCN | US$0,03803 | 0,02% | -0,01% | US$1.940.238 | US$5,01 | 51.024.031 CTCN |
| 1350 |  Woonkly Power WOOP | US$0,008467 | 15,11% | -8,92% | US$1.935.409 | US$366.990 | 228.584.357 WOOP |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.