Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Idena IDNA | US$0,01956 | -1,76% | 8,66% | US$1.288.011 | US$24.731,50 | 65.840.691 IDNA |
| 1452 |  ADAMANT Messenger ADM | US$0,01391 | 0,74% | 3,72% | US$1.272.439 | US$168.913 | 91.503.980 ADM |
| 1453 |  Aston Martin Cognizant Fan Token AM | US$0,5867 | 0,21% | -3,38% | US$1.272.969 | US$86.968,92 | 2.169.759 AM |
| 1454 |  B-cube.ai BCUBE | US$0,09114 | -29,28% | 33,47% | US$1.268.695 | US$61.264,26 | 13.920.976 BCUBE |
| 1455 |  UnMarshal MARSH | US$0,1786 | -1,31% | 60,44% | US$1.267.414 | US$649.999 | 7.096.098 MARSH |
| 1456 |  Oggy Inu (BSC) OGGY | US$0,000000000012 | 96,40% | 119,11% | US$1.291.495 | US$103.251 | 108.125.205.623.924.992 OGGY |
| 1457 |  Legia Warsaw Fan Token LEG | US$0,4684 | -0,63% | 7,98% | US$1.253.982 | US$3.469,70 | 2.677.079 LEG |
| 1458 |  AgeOfGods AOG | US$0,01209 | 6,69% | 2,96% | US$1.251.125 | US$548.817 | 103.474.429 AOG |
| 1459 |  CEREAL CEP | US$0,006712 | 5,81% | 44,67% | US$1.258.481 | US$82.421,19 | 187.500.000 CEP |
| 1460 |  Bird.Money BIRD | US$14,04 | -1,85% | -2,95% | US$1.333.120 | US$414.682 | 94.942 BIRD |
| 1461 |  Convergence CONV | US$0,0007501 | 6,03% | 2,24% | US$1.248.072 | US$452.713 | 1.663.854.925 CONV |
| 1462 |  PUBLISH NEWS | US$0,0004981 | -14,25% | -10,80% | US$1.012.762 | US$58.384,68 | 2.033.332.889 NEWS |
| 1463 |  PornRocket PORNROCKET | US$0,000000003219 | -0,59% | 3,63% | US$1.237.300 | US$151,90 | 384.345.442.922.372 PORNROCKET |
| 1464 |  BBS Network BBS | US$0,009783 | -7,50% | 1,49% | US$1.234.300 | US$40.141,22 | 126.167.852 BBS |
| 1465 |  hiPENGUINS HIPENGUINS | US$0,02927 | 18,02% | 70,85% | US$1.252.412 | US$316.953 | 42.790.000 HIPENGUINS |
| 1466 |  FaraLand FARA | US$0,03058 | -0,63% | -3,39% | US$1.234.017 | US$28.260,82 | 40.350.000 FARA |
| 1467 |  Natus Vincere Fan Token NAVI | US$0,3969 | -0,59% | -0,63% | US$1.258.822 | US$2.740,84 | 3.171.926 NAVI |
| 1468 |  hiDOODLES HIDOODLES | US$0,006359 | -6,57% | 40,87% | US$1.211.654 | US$247.038 | 190.548.000 HIDOODLES |
| 1469 |  Team Vitality Fan Token VIT | US$0,3162 | -0,48% | 19,57% | US$1.209.176 | US$136,84 | 3.823.815 VIT |
| 1470 |  Eminer EM | US$0,0008303 | -1,06% | 10,81% | US$1.207.742 | US$337.725 | 1.454.500.099 EM |
| 1471 |  ELMOERC ELMO | US$0,004735 | 0,42% | 2,37% | US$1.194.724 | US$73.215,86 | 252.339.105 ELMO |
| 1472 |  hiENS3 HIENS3 | US$0,03373 | -0,46% | 136,95% | US$1.214.126 | US$187.614 | 35.991.000 HIENS3 |
| 1473 |  SLG.GAMES SLG | US$0,01736 | 5,32% | 6,56% | US$1.180.671 | US$107.258 | 68.000.000 SLG |
| 1474 |  Ideaology IDEA | US$0,002371 | 8,20% | 23,33% | US$1.173.293 | US$509.118 | 494.900.721 IDEA |
| 1475 |  Tune.FM JAM | US$0,0004046 | 4,06% | 48,03% | US$1.176.143 | US$198.095 | 2.907.195.961 JAM |
| 1476 |  TitanSwap TITAN | US$0,01261 | 0,92% | -1,14% | US$1.168.112 | US$840.588 | 92.615.119 TITAN |
| 1477 |  Atomic Wallet Coin AWC | US$0,1096 | 3,67% | 22,68% | US$1.162.091 | US$12.484,82 | 10.603.659 AWC |
| 1478 |  İstanbul Başakşehir Fan Token IBFK | US$1,01 | 5,58% | 5,34% | US$1.127.358 | US$28.660,22 | 1.121.730 IBFK |
| 1479 |  GlobalBoost-Y BSTY | US$0,06380 | -3,28% | 21,98% | US$1.145.226 | US$2.512,32 | 17.950.579 BSTY |
| 1480 |  Internet of Energy Network IOEN | US$0,003606 | 1,30% | -2,24% | US$1.143.320 | US$35.777,53 | 317.051.435 IOEN |
| 1481 |  Crust Shadow CSM | US$0,01136 | 2,39% | 61,15% | US$1.136.259 | US$3.100,05 | 100.000.000 CSM |
| 1482 |  Hot Cross HOTCROSS | US$0,009945 | 8,01% | 3,55% | US$1.131.203 | US$254.728 | 113.749.999 HOTCROSS |
| 1483 |  Metrix Coin MRX | US$0,00005711 | 0,37% | 3,24% | US$962.175 | US$10.435,22 | 16.847.861.767 MRX |
| 1484 |  FedoraCoin TIPS | US$0,000005238 | -0,60% | 7,40% | US$1.111.871 | US$37.578,28 | 212.269.865.434 TIPS |
| 1485 |  Waltonchain WTC | US$0,01254 | 24,23% | -82,36% | US$1.108.797 | US$254.937 | 88.401.865 WTC |
| 1486 |  Team Heretics Fan Token TH | US$0,4277 | -2,09% | -12,83% | US$1.116.762 | US$3.254,82 | 2.611.269 TH |
| 1487 |  Ziktalk ZIK | US$0,002384 | 5,18% | 11,41% | US$1.085.421 | US$697,53 | 455.257.321 ZIK |
| 1488 |  Pickle Finance PICKLE | US$0,5688 | -5,75% | -7,60% | US$1.085.227 | US$263.756 | 1.908.030 PICKLE |
| 1489 |  CryptoBlades SKILL | US$1,14 | 18,15% | 24,27% | US$1.081.797 | US$403.287 | 948.174 SKILL |
| 1490 |  Nabox NABOX | US$0,000005149 | -4,70% | 32,15% | US$1.074.175 | US$183.961 | 208.614.091.935 NABOX |
| 1491 |  Dingocoin DINGO | US$0,00001003 | -10,52% | -12,07% | US$1.062.945 | US$27.455,79 | 106.000.958.750 DINGO |
| 1492 |  RioDeFi RFUEL | US$0,003084 | -1,65% | 73,94% | US$1.062.666 | US$113.032 | 344.550.838 RFUEL |
| 1493 |  Avocado DAO Token AVG | US$0,04164 | -2,24% | 4,71% | US$1.060.380 | US$48.717,55 | 25.468.016 AVG |
| 1494 |  STAKE STAKE | US$0,1044 | 0,48% | 2,63% | US$883.059 | US$30,03 | 8.460.044 STAKE |
| 1495 |  Launchblock.com LBP | US$0,0003990 | -3,07% | 100,70% | US$1.053.836 | US$39.812,89 | 2.641.093.290 LBP |
| 1496 |  BitCore BTX | US$0,05810 | -0,40% | 7,11% | US$1.052.493 | US$271,79 | 18.116.536 BTX |
| 1497 |  MoneroV XMV | US$0,3893 | -0,99% | 10,82% | US$1.051.013 | US$7,40 | 2.700.000 XMV |
| 1498 |  KISSAN KSN | US$0,1573 | 2,51% | -13,63% | US$1.049.578 | US$1.082.715 | 6.671.863 KSN |
| 1499 |  BlockWallet BLANK | US$0,05392 | -9,43% | 0,17% | US$1.045.708 | US$146.284 | 19.394.814 BLANK |
| 1500 |  Project TXA TXA | US$0,1557 | 5,15% | 18,14% | US$1.044.956 | US$94.290,64 | 6.709.998 TXA |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.