Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1602 |  KCCPAD KCCPAD | US$0,004943 | 7,87% | 22,36% | US$672.911 | US$924,85 | 136.144.011 KCCPAD |
| 1603 |  eXPerience Chain XPC | US$0,000007353 | -0,12% | -2,53% | US$669.799 | - | 91.090.814.961 XPC |
| 1604 |  HanChain HAN | US$0,05617 | -0,78% | 8,25% | US$670.252 | US$48.121,58 | 11.932.994 HAN |
| 1605 |  Cat Token CAT | US$0,1023 | -3,73% | 3,37% | US$668.041 | US$670,38 | 6.527.607 CAT |
| 1606 |  Etho Protocol ETHO | US$0,008481 | -6,40% | -12,36% | US$662.560 | US$73.680,34 | 78.120.192 ETHO |
| 1607 |  NIX NIX | US$0,01337 | -0,90% | 9,64% | US$658.109 | - | 49.238.466 NIX |
| 1608 |  Voxel X Network VXL | US$0,003002 | -3,36% | 12,00% | US$661.611 | US$58.912,59 | 220.380.548 VXL |
| 1609 |  Zelwin ZLW | US$0,009074 | -7,64% | 3,00% | US$656.374 | US$78.593,99 | 72.331.834 ZLW |
| 1610 |  DIGG DIGG | US$1.116,49 | 5,32% | 13,71% | US$640.781 | US$37.046,88 | 574 DIGG |
| 1611 |  Kripto koin KRIPTO | US$0,0001190 | -0,27% | 1,14% | US$645.060 | US$390.571 | 5.419.500.000 KRIPTO |
| 1612 |  AurusX AX | US$0,3673 | 5,11% | 4,12% | US$637.510 | US$136.078 | 1.735.861 AX |
| 1613 |  CloakCoin CLOAK | US$0,1061 | 27,34% | 13,47% | US$636.649 | - | 6.002.849 CLOAK |
| 1614 |  Galaxy Fight Club GCOIN | US$0,04416 | 7,82% | -16,46% | US$635.229 | US$27.697,03 | 14.384.463 GCOIN |
| 1615 |  Gravity Finance GFI | US$0,001796 | -12,89% | 38,13% | US$632.712 | US$13.112,52 | 352.267.212 GFI |
| 1616 |  Finblox FBX | US$0,0006548 | 7,31% | 7,48% | US$631.834 | US$127.648 | 964.923.179 FBX |
| 1617 |  Metaverse Face MEFA | US$0,00006625 | 9,20% | 16,02% | US$630.368 | US$61.781,70 | 9.515.523.108 MEFA |
| 1618 |  SolarX SOLX | US$0,07444 | 4,72% | 16,65% | US$626.319 | US$253.625 | 8.414.051 SOLX |
| 1619 |  Salad SALD | US$0,008407 | -3,94% | -5,17% | US$584.495 | US$459.265 | 69.527.867 SALD |
| 1620 |  Azbit AZ | US$0,000008922 | -6,47% | -1,79% | US$622.313 | US$3.497,91 | 69.750.302.117 AZ |
| 1621 |  SmileyCoin SMLY | US$0,00003814 | -2,71% | 55,21% | US$602.829 | US$148,68 | 15.806.193.400 SMLY |
| 1622 |  LINKA LINKA | US$0,0008748 | -0,99% | -26,12% | US$607.208 | US$15.084,83 | 694.150.020 LINKA |
| 1623 |  dAppstore DAPPX | US$0,002341 | 6,30% | 8,36% | US$603.176 | US$718.361 | 257.681.355 DAPPX |
| 1624 |  Tiger King Coin TKING | US$0,0000009307 | -1,26% | 20,03% | US$601.221 | US$5.806,15 | 645.999.263.731 TKING |
| 1625 |  8PAY 8PAY | US$0,009989 | 5,01% | 903,95% | US$599.454 | US$1.483,61 | 60.010.875 8PAY |
| 1626 |  BullBear AI AIBB | US$0,000000000290 | -5,69% | 16,77% | US$592.574 | US$129.305 | 2.045.833.899.998.990 AIBB |
| 1627 |  StakeCubeCoin SCC | US$0,04364 | 1,47% | 11,77% | US$588.906 | US$1.885,66 | 13.495.067 SCC |
| 1628 |  Swingby SWINGBY | US$0,0006752 | 6,82% | 21,31% | US$587.402 | US$2.947,85 | 870.000.000 SWINGBY |
| 1629 |  Public Mint MINT | US$0,005548 | 0,00% | 7,71% | US$585.367 | - | 105.512.736 MINT |
| 1630 |  AcknoLedger ACK | US$0,005612 | -1,03% | 13,29% | US$584.970 | US$346,74 | 104.237.279 ACK |
| 1631 |  OptionRoom ROOM | US$0,04684 | 5,45% | 18,53% | US$585.130 | US$34.747,11 | 12.493.373 ROOM |
| 1632 |  Alanyaspor Fan Token ALA | US$0,5983 | 3,43% | 11,90% | US$581.876 | US$23.935,67 | 972.552 ALA |
| 1633 |  Genaro Network GNX | US$0,0008854 | -3,63% | 6,77% | US$575.528 | US$32.529,86 | 650.000.000 GNX |
| 1634 |  AGA Token AGA | US$0,05304 | 2,33% | 14,03% | US$575.132 | US$38,79 | 10.842.984 AGA |
| 1635 |  BeamSwap GLINT | US$0,002097 | -1,99% | 50,03% | US$568.529 | US$26.192,10 | 271.089.931 GLINT |
| 1636 |  ritestream RITE | US$0,003697 | 47,50% | 57,84% | US$560.669 | US$327.921 | 151.634.843 RITE |
| 1637 |  PERI Finance PERI | US$0,06529 | 9,48% | -7,92% | US$557.560 | US$22.111,39 | 8.540.090 PERI |
| 1638 |  Loser Coin LOWB | US$0,000009185 | -1,58% | 0,75% | US$553.809 | US$26.164,14 | 60.296.840.158 LOWB |
| 1639 |  Golos Blockchain GLS | US$0,001481 | 16,00% | -0,01% | US$549.761 | US$51,62 | 371.291.997 GLS |
| 1640 |  Roush Fenway Racing Fan Token ROUSH | US$0,5581 | -11,40% | -7,84% | US$538.343 | US$4.538,96 | 964.520 ROUSH |
| 1641 |  Sumokoin SUMO | US$0,009632 | 4,16% | 4,30% | US$553.625 | - | 57.477.322 SUMO |
| 1642 |  PlanetWatch PLANETS | US$0,001692 | -15,84% | 53,42% | US$540.188 | US$78.885,73 | 319.244.116 PLANETS |
| 1643 |  hiMAYC HIMAYC | US$0,01798 | 3,62% | 34,40% | US$537.942 | US$256.103 | 29.923.000 HIMAYC |
| 1644 |  unFederalReserve eRSDL | US$0,001206 | -25,37% | -18,89% | US$531.112 | US$14.736,74 | 440.275.682 eRSDL |
| 1645 |  XY Finance XY | US$0,05862 | -23,57% | -42,53% | US$527.347 | US$51.551,87 | 8.996.415 XY |
| 1646 |  Elemon ELMON | US$0,0008118 | 0,31% | -10,51% | US$523.564 | US$1.173,21 | 644.908.310 ELMON |
| 1647 |  Neblio NEBL | US$0,02478 | 10,70% | 17,04% | US$518.805 | US$45.120,95 | 20.939.384 NEBL |
| 1648 |  Nafter NAFT | US$0,0005253 | 4,10% | 9,98% | US$524.090 | US$20.490,45 | 997.657.799 NAFT |
| 1649 |  Chimpion BNANA | US$0,01603 | -18,77% | 56,31% | US$508.622 | US$184.449 | 31.727.387 BNANA |
| 1650 |  Portuma POR | US$0,0002525 | 1,72% | -1,87% | US$505.479 | US$145.641 | 2.001.819.052 POR |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.