Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Super Zero Protocol SERO | US$0,004041 | 0,23% | -2,12% | US$1.651.310 | US$465.246 | 408.647.529 SERO |
| 1402 |  Hord HORD | US$0,01868 | -3,12% | -1,57% | US$1.655.298 | US$68.898,71 | 88.615.986 HORD |
| 1403 |  Göztepe S.K. Fan Token GOZ | US$0,6883 | 0,63% | -0,26% | US$1.624.160 | US$156.031 | 2.359.821 GOZ |
| 1404 |  Omchain OMC | US$0,01758 | 2,06% | 21,35% | US$1.631.882 | US$393.697 | 92.808.753 OMC |
| 1405 |  Young Boys Fan Token YBO | US$0,5346 | -1,71% | 4,87% | US$1.646.652 | US$3.549,81 | 3.080.226 YBO |
| 1406 |  Defina Finance FINA | US$0,02389 | -10,18% | 14,37% | US$1.620.428 | US$88.581,76 | 67.819.855 FINA |
| 1407 |  BeNFT Solutions BeAI | US$1,15 | 3,74% | 2,16% | US$1.556.056 | US$356.173 | 1.349.790 BeAI |
| 1408 |  ILCOIN ILC | US$0,001498 | 0,30% | -4,31% | US$1.615.288 | US$4.724,54 | 1.078.216.862 ILC |
| 1409 |  MAPS MAPS | US$0,03510 | -13,45% | -23,97% | US$1.597.067 | US$120.814 | 45.496.728 MAPS |
| 1410 |  LGCY Network LGCY | US$0,0001257 | -8,26% | 10,34% | US$1.598.726 | US$32.694,95 | 12.713.925.827 LGCY |
| 1411 |  PAC Protocol PAC | US$0,00008833 | -0,85% | 45,63% | US$1.540.748 | US$26.092,84 | 17.442.599.179 PAC |
| 1412 |  JulSwap JULD | US$0,002677 | 1,95% | -0,10% | US$1.585.382 | US$103.710 | 592.166.808 JULD |
| 1413 |  Oddz ODDZ | US$0,01598 | 8,21% | 8,42% | US$1.582.246 | US$147.894 | 98.999.988 ODDZ |
| 1414 |  BendDAO BEND | US$0,004025 | -1,88% | -14,54% | US$1.539.573 | US$483.876 | 382.458.902 BEND |
| 1415 |  Ycash YEC | US$0,1052 | -3,35% | -20,98% | US$1.524.035 | US$441,23 | 14.487.909 YEC |
| 1416 |  DEEPSPACE DPS | US$0,02880 | -2,11% | 5,04% | US$1.523.143 | US$3.082,51 | 52.893.498 DPS |
| 1417 |  Bitgesell BGL | US$0,08779 | 4,55% | 11,37% | US$1.418.462 | US$8.290,58 | 16.157.930 BGL |
| 1418 |  City Tycoon Games CTG | US$0,1478 | 1,46% | 4,66% | US$1.477.620 | US$14.188,01 | 10.000.000 CTG |
| 1419 |  ZUSD ZUSD | US$0,9992 | -0,08% | -0,30% | US$1.471.117 | US$2.358,69 | 1.472.237 ZUSD |
| 1420 |  Garlicoin GRLC | US$0,02143 | 24,40% | 37,84% | US$1.461.931 | US$2.517,18 | 68.214.499 GRLC |
| 1421 |  Solrise Finance SLRS | US$0,009753 | 24,51% | 83,18% | US$1.464.457 | US$20.474,73 | 150.152.513 SLRS |
| 1422 |  Adora Token ARA | US$0,009004 | 0,02% | -0,01% | US$1.440.605 | - | 160.000.000 ARA |
| 1423 |  Jobchain JOB | US$0,0001454 | 4,30% | 10,38% | US$1.433.881 | US$31.232,57 | 9.864.586.781 JOB |
| 1424 |  Position Exchange POSI | US$0,01784 | 1,67% | -1,15% | US$1.427.000 | US$47.947,33 | 80.007.914 POSI |
| 1425 |  Spain National Fan Token SNFT | US$0,06216 | 0,74% | -8,46% | US$1.423.600 | US$85.717,48 | 22.903.472 SNFT |
| 1426 |  UBXS Token UBXS | US$0,06007 | -4,16% | -11,19% | US$1.420.305 | US$303.285 | 23.645.472 UBXS |
| 1427 |  Populous PPT | US$0,02740 | -13,52% | -13,41% | US$1.459.321 | US$215.803 | 53.252.246 PPT |
| 1428 |  XCAD Network Play PLAY | US$0,005738 | 2,67% | -9,98% | US$1.413.003 | US$488.334 | 246.238.677 PLAY |
| 1429 |  Pleasure Coin NSFW | US$0,00005624 | 4,35% | 11,32% | US$1.377.878 | US$9.430,71 | 24.499.828.829 NSFW |
| 1430 |  Pillar PLR | US$0,005282 | 0,76% | 4,03% | US$1.369.813 | US$262,97 | 259.348.201 PLR |
| 1431 |  Kryptomon KMON | US$0,007207 | 0,41% | 2,69% | US$1.368.117 | US$142.880 | 189.843.488 KMON |
| 1432 |  Blockchain Monster Hunt BCMC | US$0,005689 | -0,61% | 53,16% | US$1.351.637 | US$35.578,92 | 237.574.369 BCMC |
| 1433 |  Apollo Currency APL | US$0,00006374 | 9,69% | -8,06% | US$1.349.065 | US$292.853 | 21.165.096.531 APL |
| 1434 |  The Dons DONS | US$0,0001653 | -6,16% | -10,08% | US$1.346.949 | US$63.741,50 | 8.150.000.000 DONS |
| 1435 |  UniLayer LAYER | US$0,05141 | 3,40% | -5,58% | US$1.340.507 | US$147.650 | 26.073.741 LAYER |
| 1436 |  Sao Paulo FC Fan Token SPFC | US$0,6089 | -1,47% | 4,49% | US$1.324.921 | US$130.984 | 2.175.909 SPFC |
| 1437 |  PearDAO PEX | US$0,02532 | -18,52% | -14,49% | US$1.324.364 | US$15.582,73 | 52.300.308 PEX |
| 1438 |  MetaBeat BEAT | US$0,01461 | -5,71% | -23,37% | US$1.325.702 | US$12.355,79 | 90.767.673 BEAT |
| 1439 |  ThreeFold TFT | US$0,01624 | -4,68% | 81,60% | US$1.317.998 | US$9.058,24 | 81.181.457 TFT |
| 1440 |  MintMe.com Coin MINTME | US$0,007079 | 0,84% | -17,14% | US$1.313.877 | US$70.257,87 | 185.590.144 MINTME |
| 1441 |  Furucombo COMBO | US$0,01668 | -1,55% | 15,52% | US$676.549 | US$6.404,57 | 40.569.925 COMBO |
| 1442 |  Crabada CRA | US$0,003647 | -14,06% | 46,05% | US$1.298.413 | US$17.585,33 | 355.983.565 CRA |
| 1443 |  The Unfettered SOULS | US$0,005588 | 88,76% | 110,76% | US$1.321.475 | US$653.394 | 236.501.040 SOULS |
| 1444 |  DRIFE DRF | US$0,001409 | -22,23% | -9,60% | US$1.300.552 | US$79.533,43 | 923.029.615 DRF |
| 1445 |  ACENT ACE | US$0,007059 | -6,99% | 4,53% | US$1.299.149 | US$228.150 | 184.042.846 ACE |
| 1446 |  PUTinCoin PUT | US$0,001090 | -0,52% | 7,83% | US$1.295.248 | US$104,83 | 1.188.750.832 PUT |
| 1447 |  1irstcoin FST | US$0,02991 | 1,03% | 34,68% | US$1.282.005 | US$295.326 | 42.858.430 FST |
| 1448 |  DogeBonk DOBO | US$0,000000002219 | 0,40% | 5,55% | US$1.293.614 | US$2.745,40 | 582.959.739.166.037 DOBO |
| 1449 |  MetagamZ METAG | US$0,0001276 | 28,70% | -19,16% | US$1.275.522 | US$25,73 | 10.000.000.000 METAG |
| 1450 |  Caduceus CMP | US$0,03517 | 4,81% | -0,80% | US$1.292.040 | US$1.559.263 | 36.732.438 CMP |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.