Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TomTomCoin TOMS | US$0,001276 | 6,91% | -1,79% | US$3.509.131 | US$325.015 | 2.751.000.000 TOMS |
| 1202 |  Chirpley CHRP | US$0,008230 | 3,00% | 38,37% | US$3.478.128 | US$392.497 | 422.601.192 CHRP |
| 1203 |  Electric Vehicle Zone EVZ | US$0,007824 | -7,79% | 24,40% | US$3.464.154 | US$2.425.819 | 442.733.056 EVZ |
| 1204 |  Morpheus Labs MITX | US$0,005637 | 5,08% | -4,22% | US$3.455.716 | US$4.288,94 | 613.036.387 MITX |
| 1205 |  VestChain VEST | US$0,0008748 | -0,99% | 10,82% | US$3.451.723 | - | 3.945.951.381 VEST |
| 1206 |  BRN Metaverse BRN | US$0,1678 | -10,05% | -6,57% | US$3.589.080 | US$339.695 | 21.390.958 BRN |
| 1207 |  Konomi Network KONO | US$0,03414 | -0,89% | 11,39% | US$3.414.352 | US$317.946 | 100.000.000 KONO |
| 1208 |  Onooks OOKS | US$0,3053 | -0,99% | 25,16% | US$3.425.823 | US$1.184,72 | 11.221.615 OOKS |
| 1209 |  Vidya VIDYA | US$0,08509 | -1,10% | 17,39% | US$3.395.265 | US$293.464 | 39.903.766 VIDYA |
| 1210 |  InsurAce INSUR | US$0,07554 | -7,53% | 16,26% | US$3.391.115 | US$536.300 | 44.891.926 INSUR |
| 1211 |  BaaSid BAAS | US$0,0005277 | 16,35% | 38,76% | US$3.376.972 | US$7.080,47 | 6.400.000.000 BAAS |
| 1212 |  Xaya CHI | US$0,06241 | 0,19% | 13,35% | US$3.373.537 | US$11.816,79 | 54.058.663 CHI |
| 1213 |  Triall TRL | US$0,07690 | 13,34% | 39,42% | US$3.367.941 | US$59.770,77 | 43.793.812 TRL |
| 1214 |  VEMP VEMP | US$0,01337 | -10,41% | -27,73% | US$3.390.278 | US$673.050 | 253.635.525 VEMP |
| 1215 |  IguVerse IGU | US$0,05899 | 1,13% | 69,71% | US$3.373.635 | US$5.596.105 | 57.189.082 IGU |
| 1216 |  Lambda LAMB | US$0,002021 | 6,17% | 19,36% | US$3.328.102 | US$994.575 | 1.646.414.198 LAMB |
| 1217 |  Djed DJED | US$1,01 | 0,31% | -0,44% | US$3.334.562 | US$1.243.174 | 3.293.404 DJED |
| 1218 |  ReapChain REAP | US$0,003310 | 5,80% | 5,53% | US$3.260.593 | US$577.934 | 985.000.000 REAP |
| 1219 |  Inflation Hedging Coin IHC | US$0,00002766 | -4,32% | 4,03% | US$3.309.543 | US$16.954,33 | 119.642.987.723 IHC |
| 1220 |  TopGoal GOAL | US$0,07803 | 9,53% | -0,06% | US$3.316.224 | US$972.791 | 42.500.000 GOAL |
| 1221 |  Zynecoin ZYN | US$0,07756 | -2,17% | -23,86% | US$3.307.825 | US$7.595,42 | 42.645.962 ZYN |
| 1222 |  Prism PRISM | US$0,005666 | -0,36% | -15,93% | US$3.270.205 | US$51.828,29 | 577.152.438 PRISM |
| 1223 |  Venus SXP vSXP | US$0,008168 | -1,82% | 13,12% | US$3.240.049 | US$3.798.275 | 396.674.884 vSXP |
| 1224 |  Quantstamp QSP | US$0,004543 | -12,57% | 1,70% | US$3.242.543 | US$47.637,13 | 713.801.947 QSP |
| 1225 |  ClinTex CTi CTI | US$0,02581 | 2,11% | -2,75% | US$3.212.032 | US$504.646 | 124.445.175 CTI |
| 1226 |  ExNetwork Token EXNT | US$0,05078 | -0,17% | 85,83% | US$3.201.371 | US$2.925,74 | 63.050.105 EXNT |
| 1227 |  Dotmoovs MOOV | US$0,004040 | -10,10% | -16,75% | US$2.954.252 | US$291.743 | 731.180.094 MOOV |
| 1228 |  Ertha ERTHA | US$0,002839 | -7,37% | 0,15% | US$3.176.864 | US$474.667 | 1.118.910.395 ERTHA |
| 1229 |  Lattice Token LTX | US$0,1106 | -0,79% | 8,14% | US$3.170.172 | US$51.731,21 | 28.653.896 LTX |
| 1230 |  POLKER PKR | US$0,01607 | 69,00% | 221,65% | US$3.112.140 | US$460.310 | 193.639.424 PKR |
| 1231 |  Crypton CRP | US$0,3431 | 0,16% | -0,82% | US$3.139.563 | US$383.903 | 9.149.402 CRP |
| 1232 |  Kromatika KROM | US$0,03899 | 8,84% | 23,80% | US$3.129.983 | US$193.561 | 80.280.675 KROM |
| 1233 |  Rangers Protocol RPG | US$0,4220 | -0,22% | 7,84% | US$3.167.327 | US$91.833,61 | 7.505.921 RPG |
| 1234 |  Uno Re UNO | US$0,03989 | 0,09% | -10,82% | US$3.120.711 | US$293.289 | 78.242.153 UNO |
| 1235 |  ChainX PCX | US$0,2510 | 8,28% | -10,24% | US$3.138.716 | US$460.131 | 12.505.375 PCX |
| 1236 |  Horizon Protocol HZN | US$0,02908 | -0,73% | 6,75% | US$3.091.087 | US$58.737,63 | 106.313.119 HZN |
| 1237 |  Skey Network SKEY | US$0,01697 | -3,85% | -2,18% | US$3.082.141 | US$216.094 | 181.631.354 SKEY |
| 1238 |  iMe Lab LIME | US$0,006641 | -2,07% | 9,70% | US$3.058.575 | US$159.036 | 460.546.087 LIME |
| 1239 |  xHashtag XTAG | US$0,04573 | 23,70% | 51,63% | US$3.025.795 | US$822.533 | 66.169.002 XTAG |
| 1240 |  DOSE DOSE | US$0,003518 | -1,42% | 20,23% | US$3.003.191 | US$3.469.669 | 853.702.151 DOSE |
| 1241 |  TenUp TUP | US$0,02864 | 2,98% | -8,15% | US$3.017.875 | US$368.965 | 105.371.800 TUP |
| 1242 |  Vertcoin VTC | US$0,04372 | 5,60% | 46,45% | US$2.983.971 | US$17.818,51 | 68.248.122 VTC |
| 1243 |  Footballcoin (XFC) XFC | US$0,007970 | -0,18% | -1,31% | US$2.986.188 | US$82.121,65 | 374.660.526 XFC |
| 1244 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5447 | 0,89% | 0,93% | US$2.982.361 | US$161.999 | 5.475.575 SAUBER |
| 1245 |  ROCO FINANCE ROCO | US$0,1704 | 28,41% | 11,12% | US$2.946.893 | US$1.163.329 | 17.298.805 ROCO |
| 1246 |  OpenDAO SOS | US$0,00000003008 | 6,43% | 17,55% | US$3.007.691 | US$521.316 | 100.000.000.000.000 SOS |
| 1247 |  Kommunitas KOM | US$0,002251 | 3,14% | 34,09% | US$2.923.046 | US$689.368 | 1.298.529.523 KOM |
| 1248 |  OTOCASH OTO | US$0,08003 | 0,02% | -0,01% | US$2.946.887 | - | 36.820.604 OTO |
| 1249 |  FREEdom Coin FREE | US$0,0000002961 | 10,61% | 15,95% | US$2.943.286 | US$546.141 | 9.938.989.997.635 FREE |
| 1250 |  Ariva ARV | US$0,00004050 | -2,28% | 19,40% | US$2.938.204 | US$378.176 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.