Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OneLedger OLT | US$0,005803 | 1,11% | 16,71% | US$2.941.790 | US$289.137 | 506.936.797 OLT |
| 1252 |  JumpToken JMPT | US$1,55 | -0,01% | -6,99% | US$2.927.311 | US$16.254,70 | 1.893.990 JMPT |
| 1253 |  OpenLeverage OLE | US$0,01547 | 13,53% | 12,31% | US$2.917.201 | US$560.946 | 188.630.573 OLE |
| 1254 |  FEAR FEAR | US$0,1637 | -10,90% | -9,24% | US$2.902.197 | US$676.875 | 17.726.551 FEAR |
| 1255 |  Idavoll DAO IDV | US$0,003109 | 19,27% | 26,95% | US$2.873.388 | US$79.420,65 | 924.278.318 IDV |
| 1256 |  Rebel Bots RBLS | US$0,02352 | -4,89% | -6,86% | US$2.900.337 | US$87.962,74 | 123.295.295 RBLS |
| 1257 |  Gracy GRACY | US$0,03304 | -4,73% | 27,23% | US$2.940.190 | US$452.330 | 89.000.020 GRACY |
| 1258 |  SparkPoint SRK | US$0,0002675 | -8,21% | -3,46% | US$2.880.993 | US$89.831,27 | 10.770.485.086 SRK |
| 1259 |  DOGGY DOGGY | US$0,001256 | 5,11% | -2,98% | US$2.876.094 | US$250.493 | 2.290.266.200 DOGGY |
| 1260 |  Wrapped Alvey Chain WALV | US$0,03442 | -10,49% | -19,33% | US$2.873.292 | US$2.367.396 | 83.465.963 WALV |
| 1261 |  Polychain Monsters PMON | US$0,8104 | 10,14% | 71,46% | US$2.763.529 | US$166.614 | 3.410.185 PMON |
| 1262 |  FIBOS FO | US$0,002583 | -2,56% | -11,45% | US$2.767.586 | US$1.650,32 | 1.071.593.128 FO |
| 1263 |  Digital Fitness DEFIT | US$0,1021 | -1,76% | 5,85% | US$2.817.820 | US$3.270,62 | 27.587.980 DEFIT |
| 1264 |  Witch Token WITCH | US$0,1622 | 14,75% | 16,60% | US$2.799.746 | US$309.693 | 17.262.858 WITCH |
| 1265 |  Venus Reward Token VRT | US$0,0001266 | -10,89% | 0,86% | US$2.784.260 | US$28.956,62 | 21.999.981.080 VRT |
| 1266 |  PureFi Protocol UFI | US$0,04826 | 6,02% | 19,23% | US$2.819.704 | US$114.186 | 58.422.831 UFI |
| 1267 |  AXIS Token AXIS | US$0,008674 | 7,51% | 38,59% | US$2.778.211 | US$225,03 | 320.303.188 AXIS |
| 1268 |  SunContract SNC | US$0,03394 | -1,68% | 24,98% | US$2.771.926 | US$313.104 | 81.662.796 SNC |
| 1269 |  Moneytoken IMT | US$0,0002421 | -0,97% | 10,55% | US$2.752.494 | - | 11.369.423.186 IMT |
| 1270 |  TENT TENT | US$0,07114 | -0,82% | 8,64% | US$2.750.630 | - | 38.664.688 TENT |
| 1271 |  Signum SIGNA | US$0,001284 | -0,01% | -15,04% | US$2.735.365 | - | 2.129.891.582 SIGNA |
| 1272 |  K21 K21 | US$0,1470 | -1,11% | 1,20% | US$2.686.399 | US$34.482,63 | 18.278.659 K21 |
| 1273 |  Abyss ABYSS | US$0,01188 | -3,17% | 2,96% | US$2.716.551 | - | 228.674.839 ABYSS |
| 1274 |  Kylin KYL | US$0,009931 | -0,42% | 4,32% | US$2.683.916 | - | 270.259.840 KYL |
| 1275 |  PKT PKT | US$0,0007994 | -2,26% | -12,96% | US$2.676.464 | US$81.570,99 | 3.347.942.066 PKT |
| 1276 |  Venus DOT vDOT | US$0,1594 | 4,07% | 27,76% | US$2.653.801 | US$4.075.335 | 16.649.243 vDOT |
| 1277 |  NanoByte Token NBT | US$0,002201 | 1,06% | 8,95% | US$2.651.439 | US$15.269,48 | 1.204.920.861 NBT |
| 1278 |  Gleec Coin GLEEC | US$0,01454 | -1,25% | -10,08% | US$2.642.051 | US$196.565 | 181.755.046 GLEEC |
| 1279 |  Mint Club MINT | US$0,000002491 | 12,19% | 39,52% | US$2.593.467 | US$44.859,23 | 1.041.314.412.631 MINT |
| 1280 |  CheckDot CDT | US$0,3358 | -2,14% | -10,26% | US$2.600.710 | US$21.708,59 | 7.745.635 CDT |
| 1281 |  Spore SPORE | US$0,000000000079 | 69,08% | 182,79% | US$2.585.514 | US$25.733,20 | 32.586.987.191.917.716 SPORE |
| 1282 |  TOP TOP | US$0,0004634 | -2,76% | 6,16% | US$2.554.213 | US$18.972.291 | 5.512.414.943 TOP |
| 1283 |  Tarot TAROT | US$0,04384 | 13,15% | 19,29% | US$2.558.696 | US$74.181,05 | 58.363.574 TAROT |
| 1284 |  Infinity PAD IPAD | US$0,002535 | 0,57% | 22,29% | US$2.534.654 | US$638,31 | 999.999.990 IPAD |
| 1285 |  SHOPX SHOPX | US$0,01575 | 11,07% | 18,24% | US$2.520.936 | US$181.342 | 160.088.646 SHOPX |
| 1286 |  NerveNetwork NVT | US$0,009017 | 4,72% | 6,67% | US$2.497.664 | US$189.120 | 276.983.684 NVT |
| 1287 |  Polylastic POLX | US$0,00003715 | 5,85% | 5,25% | US$2.489.345 | US$170.639 | 67.007.683.334 POLX |
| 1288 |  Maro MARO | US$0,002453 | 35,66% | 167,55% | US$2.424.927 | US$130.165 | 988.499.104 MARO |
| 1289 |  DEXGame DXGM | US$0,003925 | -21,49% | 8,34% | US$2.484.237 | US$83.316,05 | 632.959.612 DXGM |
| 1290 |  Modefi MOD | US$0,1522 | 8,05% | 103,98% | US$2.446.624 | US$5.432,50 | 16.076.764 MOD |
| 1291 |  VelasPad VLXPAD | US$0,01088 | 15,00% | 11,91% | US$2.445.247 | US$43.310,14 | 224.712.724 VLXPAD |
| 1292 |  Wall Street Games WSG | US$0,000000002796 | 2,52% | 2,94% | US$2.439.359 | US$189.669 | 872.422.116.630.612 WSG |
| 1293 |  Fabwelt WELT | US$0,01037 | 1,22% | 15,29% | US$2.375.595 | US$275.945 | 228.991.733 WELT |
| 1294 |  TiFi Token TIFI | US$0,00000003087 | 0,44% | 4,78% | US$2.421.129 | US$331.126 | 78.437.208.676.359 TIFI |
| 1295 |  PointPay PXP | US$0,007995 | -0,77% | -0,53% | US$2.418.387 | US$155.961 | 302.501.090 PXP |
| 1296 |  Props Token PROPS | US$0,004654 | 21,65% | -5,01% | US$2.389.043 | US$30.985,10 | 513.363.583 PROPS |
| 1297 |  Wombat Exchange WOM | US$0,04092 | 16,93% | 19,44% | US$2.394.762 | US$243.683 | 58.529.174 WOM |
| 1298 |  NuriTopia NBLU | US$0,007824 | -1,77% | 2,75% | US$2.386.226 | US$110.877 | 305.000.000 NBLU |
| 1299 |  Klaydice DICE | US$0,01289 | 2,49% | -6,34% | US$2.399.344 | US$23.148,39 | 186.101.641 DICE |
| 1300 |  BlueMove MOVE | US$0,02638 | 4,03% | 0,26% | US$2.342.910 | US$14.424,28 | 88.800.000 MOVE |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.