Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Geojam Token JAM | US$0,001376 | 17,45% | 5,31% | US$4.135.812 | US$1.269.361 | 3.005.860.356 JAM |
| 1152 |  Rainmaker Games RAIN | US$0,007040 | 6,15% | 54,20% | US$4.287.476 | US$2.895.466 | 609.019.578 RAIN |
| 1153 |  BTSE Token BTSE | US$0,9804 | 21,92% | 16,44% | US$4.269.409 | US$3.815,33 | 4.354.711 BTSE |
| 1154 |  Integritee Network TEER | US$1,09 | -9,69% | -11,12% | US$4.332.600 | US$130.173 | 3.978.047 TEER |
| 1155 |  SHILL Token SHILL | US$0,01194 | -10,41% | 43,72% | US$4.261.719 | US$1.302.359 | 357.073.944 SHILL |
| 1156 |  Samsunspor Fan Token SAM | US$1,46 | 7,33% | 7,48% | US$4.296.136 | US$9.469,86 | 2.937.699 SAM |
| 1157 |  Walken WLKN | US$0,008312 | 1,98% | 6,47% | US$4.289.592 | US$2.077.766 | 516.067.807 WLKN |
| 1158 |  Vesper VSP | US$0,4717 | -0,45% | 6,80% | US$4.230.612 | US$58.358,15 | 8.968.932 VSP |
| 1159 |  SpaceChain SPC | US$0,01375 | -2,47% | -7,65% | US$4.224.144 | US$2.602,92 | 307.182.730 SPC |
| 1160 |  Vai VAI | US$1,00 | -0,08% | 0,11% | US$4.212.127 | US$217.082 | 4.208.741 VAI |
| 1161 |  HarryPotterObamaPacMan8Inu XRP | US$0,05089 | -14,27% | 31,10% | US$4.152.672 | US$260.298 | 81.597.516 XRP |
| 1162 |  Lithium LITH | US$0,0007915 | 25,20% | 19,06% | US$4.149.091 | US$913.432 | 5.242.220.240 LITH |
| 1163 |  Aurox URUS | US$7,93 | 2,67% | 25,48% | US$4.139.687 | US$63.906,98 | 521.929 URUS |
| 1164 |  Stronghold Token SHX | US$0,0007061 | -2,58% | 11,78% | US$4.091.349 | US$88.640,47 | 5.793.905.044 SHX |
| 1165 |  ROOBEE ROOBEE | US$0,001000 | -4,54% | 16,98% | US$4.103.458 | US$414.325 | 4.102.063.740 ROOBEE |
| 1166 |  Particl PART | US$0,3011 | -1,22% | -23,74% | US$4.092.812 | US$110.560 | 13.592.737 PART |
| 1167 |  Carbon Credit CCT | US$0,2393 | 0,18% | 14,01% | US$4.065.721 | US$63.171,97 | 16.988.760 CCT |
| 1168 |  Ignis IGNIS | US$0,005317 | 9,06% | 3,68% | US$4.047.186 | US$787,85 | 761.143.950 IGNIS |
| 1169 |  Portugal National Team Fan Token POR | US$1,21 | 5,52% | 8,42% | US$3.979.009 | US$1.074.527 | 3.287.339 POR |
| 1170 |  BitForex Token BF | US$0,0009237 | -1,68% | 0,80% | US$3.961.659 | US$960.299 | 4.289.073.705 BF |
| 1171 |  ZooKeeper ZOO | US$0,008927 | -4,03% | 87,37% | US$3.876.791 | US$191.682 | 434.283.422 ZOO |
| 1172 |  THENA THE | US$0,1544 | 3,07% | 10,94% | US$3.903.566 | US$203.759 | 25.275.186 THE |
| 1173 |  PAWSWAP PAW | US$0,000000009072 | -2,42% | -2,84% | US$3.892.453 | US$625.497 | 429.085.008.744.464 PAW |
| 1174 |  Litecoin Cash LCC | US$0,004893 | 11,90% | 18,07% | US$3.890.262 | US$213,71 | 795.080.809 LCC |
| 1175 |  ACA Token ACA | US$0,07259 | -1,13% | 14,13% | US$3.878.015 | US$481.169 | 53.421.793 ACA |
| 1176 |  Cipher CPR | US$0,0005999 | -5,26% | -5,58% | US$3.879.672 | US$488.011 | 6.467.585.726 CPR |
| 1177 |  VIXCO VIX | US$0,006724 | 3,79% | 21,46% | US$3.850.905 | US$301.656 | 572.690.380 VIX |
| 1178 |  Geeq GEEQ | US$0,09921 | 7,70% | -15,24% | US$3.821.968 | US$171.439 | 38.522.222 GEEQ |
| 1179 |  Adappter Token ADP | US$0,001950 | 2,33% | 26,48% | US$3.814.347 | US$1.006.035 | 1.956.569.539 ADP |
| 1180 |  STAT STAT | US$0,09866 | 2,70% | 31,77% | US$3.860.586 | US$877.115 | 39.131.598 STAT |
| 1181 |  Civilization CIV | US$0,01262 | -0,44% | 0,64% | US$3.787.374 | US$734,17 | 300.000.000 CIV |
| 1182 |  Bridge Oracle BRG | US$0,0004706 | 10,25% | 22,69% | US$3.766.003 | US$429.284 | 8.002.167.205 BRG |
| 1183 |  Neighbourhoods NHT | US$0,0004747 | -0,56% | 17,54% | US$3.784.844 | US$316.233 | 7.972.813.374 NHT |
| 1184 |  X World Games XWG | US$0,001755 | -12,60% | -3,27% | US$3.742.875 | US$531.667 | 2.133.178.875 XWG |
| 1185 |  Muse MUSE | US$7,32 | -4,45% | -9,42% | US$3.722.191 | US$797.234 | 508.554 MUSE |
| 1186 |  Efforce WOZX | US$0,007026 | 0,71% | -27,55% | US$3.703.824 | US$58.328,88 | 527.135.519 WOZX |
| 1187 |  Robonomics.network XRT | US$2,81 | -0,23% | 2,84% | US$3.689.333 | US$18.961,21 | 1.313.755 XRT |
| 1188 |  MurAll PAINT | US$0,0003968 | -5,30% | 1,72% | US$3.673.731 | US$39.787,02 | 9.258.413.166 PAINT |
| 1189 |  Green Satoshi Token (ETH) GST | US$0,06645 | -1,01% | -5,39% | US$3.668.467 | - | 55.205.123 GST |
| 1190 |  AmonD AMON | US$0,0005102 | 0,02% | 57,88% | US$3.661.552 | US$9,11 | 7.176.499.999 AMON |
| 1191 |  Plugin PLI | US$0,04289 | -11,28% | -11,26% | US$3.648.972 | US$122.806 | 85.070.000 PLI |
| 1192 |  Renewable Energy RET | US$0,000000000181 | -6,54% | -28,49% | US$3.643.104 | US$2.152.750 | 20.117.705.009.195.100 RET |
| 1193 |  CumRocket CUMMIES | US$0,002748 | 27,00% | 48,24% | US$3.628.961 | US$94.872,79 | 1.320.428.309 CUMMIES |
| 1194 |  Arix ARIX | US$0,3655 | -1,20% | -0,17% | US$3.624.573 | US$372.030 | 9.916.490 ARIX |
| 1195 |  MOVEZ MOVEZ | US$0,0009327 | 12,73% | 15,32% | US$3.460.655 | US$537.708 | 3.710.471.175 MOVEZ |
| 1196 |  Deri Protocol DERI | US$0,01727 | 15,10% | -2,23% | US$3.639.813 | US$68.332,22 | 210.771.111 DERI |
| 1197 |  All.Art Protocol AART | US$0,002294 | -18,19% | 56,17% | US$3.552.395 | US$177.491 | 1.548.325.463 AART |
| 1198 |  WiFi Map WIFI | US$0,05858 | -8,80% | 1,17% | US$3.625.205 | US$843.026 | 61.884.071 WIFI |
| 1199 |  Minter Network BIP | US$0,0004409 | 0,54% | -11,96% | US$3.504.177 | US$113,00 | 7.946.929.693 BIP |
| 1200 |  MetaTrace TRC | US$0,09246 | -0,94% | -2,52% | US$3.496.363 | US$2.700.516 | 37.815.526 TRC |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.