Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kalao KLO | US$0,01093 | 133,39% | 266,25% | US$1.933.441 | US$788.760 | 176.943.313 KLO |
| 1352 |  TRAVA.FINANCE TRAVA | US$0,001216 | 6,48% | 73,87% | US$1.932.295 | US$191.777 | 1.588.888.073 TRAVA |
| 1353 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.927.498 | US$0,01000 | 24.120.622 GHOST |
| 1354 |  My DeFi Pet DPET | US$0,04935 | -4,23% | 5,66% | US$1.935.531 | US$663.241 | 39.217.688 DPET |
| 1355 |  Niftyx Protocol SHROOM | US$0,03714 | -5,32% | -9,83% | US$1.908.620 | US$1.219,64 | 51.386.058 SHROOM |
| 1356 |  Goons of Balatroon GOB | US$0,009875 | 12,49% | 69,91% | US$1.899.671 | US$45.160,58 | 192.380.511 GOB |
| 1357 |  Razor Network RAZOR | US$0,005794 | 1,78% | 14,89% | US$1.901.726 | US$365.834 | 328.245.504 RAZOR |
| 1358 |  Nord Finance NORD | US$0,2353 | 28,69% | 43,37% | US$1.833.887 | US$237.171 | 7.794.582 NORD |
| 1359 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1360 |  TOWER TOWER | US$0,002548 | -0,44% | 1,59% | US$1.869.033 | US$45.546,71 | 733.394.054 TOWER |
| 1361 |  ZeroSwap ZEE | US$0,02930 | 2,66% | 41,31% | US$1.858.718 | US$657.076 | 63.429.102 ZEE |
| 1362 |  GamesPad GMPD | US$0,02773 | 15,84% | 19,28% | US$1.869.179 | US$106.136 | 67.400.712 GMPD |
| 1363 |  KOK KOK | US$0,01732 | 8,01% | -21,79% | US$1.859.375 | US$850.348 | 107.333.422 KOK |
| 1364 |  Carbon CRBN | US$0,04818 | -0,39% | 307,02% | US$1.855.758 | - | 38.521.030 CRBN |
| 1365 |  GameCredits GAME | US$0,009560 | 4,07% | 30,17% | US$1.852.864 | US$3.450,05 | 193.823.106 GAME |
| 1366 |  MahaDAO MAHA | US$0,4205 | -6,26% | 16,69% | US$1.846.761 | US$253.410 | 4.391.496 MAHA |
| 1367 |  Unbound UNB | US$0,0008126 | -5,61% | -2,95% | US$1.894.040 | US$103.062 | 2.330.732.504 UNB |
| 1368 |  Auto AUTO | US$23,95 | 4,85% | 27,72% | US$1.833.984 | US$92.213,87 | 76.560 AUTO |
| 1369 |  Attila ATT | US$0,004075 | -19,85% | 133,72% | US$1.835.425 | US$389,07 | 450.382.736 ATT |
| 1370 |  BiFi BIFI | US$0,004687 | 4,97% | 12,50% | US$1.831.011 | US$131.642 | 390.645.468 BIFI |
| 1371 |  Green Ben EBEN | US$0,06547 | 3,03% | 9,66% | US$1.827.197 | US$6.454,95 | 27.907.433 EBEN |
| 1372 |  SpaceFalcon FCON | US$0,0006844 | 22,43% | 80,13% | US$1.822.724 | US$837.386 | 2.663.187.786 FCON |
| 1373 |  SifChain erowan | US$0,0004282 | -2,27% | -20,45% | US$1.793.909 | US$39.756,19 | 4.189.617.003 erowan |
| 1374 |  DerivaDAO DDX | US$0,06884 | -29,77% | -29,61% | US$1.796.335 | US$486,98 | 26.094.664 DDX |
| 1375 |  Revolve Games RPG | US$0,02395 | 3,22% | 1,84% | US$1.789.541 | US$9.734,12 | 74.715.941 RPG |
| 1376 |  Creo Engine CREO | US$0,01793 | 13,61% | 117,91% | US$1.799.323 | US$940.678 | 100.341.852 CREO |
| 1377 |  TenX PAY | US$0,008680 | 2,45% | -8,18% | US$1.781.253 | US$25.284,06 | 205.218.256 PAY |
| 1378 |  Brazil National Football Team Fan Token BFT | US$0,06152 | -1,28% | -10,05% | US$1.770.227 | US$75.732,03 | 28.772.500 BFT |
| 1379 |  Valencia CF Fan Token VCF | US$0,6246 | 1,26% | 1,14% | US$1.766.863 | US$205.709 | 2.828.584 VCF |
| 1380 |  PEAKDEFI PEAK | US$0,001059 | -0,98% | 26,56% | US$1.755.937 | US$1.770,99 | 1.657.740.019 PEAK |
| 1381 |  Millonarios FC Fan Token MFC | US$0,3044 | 0,14% | 16,12% | US$1.728.074 | US$1.964,97 | 5.676.178 MFC |
| 1382 |  Hiblocks HIBS | US$0,0001710 | -20,05% | 30,51% | US$1.724.912 | US$115.612 | 10.086.444.804 HIBS |
| 1383 |  Skeb Coin SKEB | US$0,001513 | 1,84% | 2,06% | US$1.744.871 | US$286.586 | 1.153.490.031 SKEB |
| 1384 |  YAM V3 YAM | US$0,1174 | -0,43% | 51,34% | US$1.730.725 | US$22.499,41 | 14.747.241 YAM |
| 1385 |  Primecoin XPM | US$0,03627 | -3,63% | 14,59% | US$1.725.672 | US$587,95 | 47.580.097 XPM |
| 1386 |  Cheems Inu (new) CINU | US$0,0002984 | 5,26% | 6,66% | US$1.708.145 | US$3.837,20 | 5.723.672.214 CINU |
| 1387 |  Edgeware EDG | US$0,0002717 | 3,39% | -4,85% | US$1.725.453 | US$397.558 | 6.350.167.832 EDG |
| 1388 |  King Shiba KINGSHIB | US$0,004895 | 3,85% | 16,98% | US$1.713.335 | US$63.440,30 | 350.027.372 KINGSHIB |
| 1389 |  ETHPad ETHPAD | US$0,008550 | -6,17% | 18,57% | US$1.705.137 | US$18.060,60 | 199.427.405 ETHPAD |
| 1390 |  Cheems CHEEMS | US$0,0006676 | -18,89% | 34,78% | US$1.702.920 | US$403.067 | 2.550.834.901 CHEEMS |
| 1391 |  Neutrino Token NSBT | US$0,5971 | -0,28% | -1,35% | US$1.692.720 | US$50.733,94 | 2.834.678 NSBT |
| 1392 |  Dreams Quest DREAMS | US$0,002462 | -0,68% | -13,04% | US$1.683.932 | US$540.165 | 683.879.496 DREAMS |
| 1393 |  Offshift (old) XFT | US$0,7888 | -5,50% | -0,23% | US$1.681.469 | US$213,64 | 2.131.656 XFT |
| 1394 |  SORA XOR | US$0,0008728 | -1,02% | -26,17% | US$1.672.081 | US$191.720 | 1.915.682.517 XOR |
| 1395 |  Mirror Protocol MIR | US$0,02155 | -2,14% | -12,71% | US$1.675.724 | US$323.786 | 77.742.680 MIR |
| 1396 |  Decentr DEC | US$0,01540 | -1,64% | -12,06% | US$1.674.637 | US$95.077,87 | 108.767.633 DEC |
| 1397 |  Brother Music Platform BMP | US$0,0004127 | -17,47% | 84,79% | US$1.805.568 | US$106.665 | 4.375.000.000 BMP |
| 1398 |  Thorstarter XRUNE | US$0,02065 | -3,22% | -13,53% | US$1.665.849 | US$108.430 | 80.689.454 XRUNE |
| 1399 |  Lympo LYM | US$0,002009 | 30,04% | 31,10% | US$1.660.716 | US$231.911 | 826.672.979 LYM |
| 1400 |  ALLY ALY | US$0,0007235 | 7,08% | 19,10% | US$1.664.058 | US$19.755,45 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.