Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Gather GTH | US$0,004283 | -14,19% | 52,94% | US$855.433 | US$104.967 | 199.746.653 GTH |
| 1552 |  OneArt 1ART | US$0,005964 | 5,82% | 22,52% | US$855.359 | US$51.205,12 | 143.416.035 1ART |
| 1553 |  Olyverse OLY | US$0,0006356 | -0,47% | 17,88% | US$856.159 | US$19.222,77 | 1.347.029.039 OLY |
| 1554 |  RIZON ATOLO | US$0,0003651 | 1,81% | 21,99% | US$840.196 | US$21.097,51 | 2.301.377.178 ATOLO |
| 1555 |  Zyberswap ZYB | US$0,1492 | -3,09% | -0,20% | US$839.088 | US$45.890,28 | 5.622.515 ZYB |
| 1556 |  OceanEx Token OCE | US$0,0004665 | -4,46% | 2,38% | US$834.191 | US$41.122,88 | 1.788.038.022 OCE |
| 1557 |  NFTY Token NFTY | US$0,003253 | 1,68% | 54,65% | US$833.670 | US$120.808 | 256.258.901 NFTY |
| 1558 |  aiRight AIRI | US$0,003245 | -3,46% | -9,22% | US$831.696 | US$14.477,55 | 256.262.565 AIRI |
| 1559 |  Belt Finance BELT | US$0,08630 | -0,23% | 11,37% | US$824.206 | - | 9.550.122 BELT |
| 1560 |  Shopping.io SHOP | US$0,008235 | 8,03% | -8,82% | US$822.481 | US$2.603,80 | 99.875.636 SHOP |
| 1561 |  Venus BCH vBCH | US$5,23 | -0,33% | 10,78% | US$807.077 | US$1.821.781 | 154.392 vBCH |
| 1562 |  Tokes TKS | US$0,004031 | 0,02% | 114,98% | US$806.137 | US$1,31 | 199.999.574 TKS |
| 1563 |  Okratech Token ORT | US$0,004408 | -5,47% | -6,24% | US$793.834 | US$1.249.143 | 180.100.000 ORT |
| 1564 |  Acquire.Fi ACQ | US$0,02240 | 0,10% | -28,54% | US$784.959 | US$245.872 | 35.041.183 ACQ |
| 1565 |  CRYPTO20 C20 | US$0,01927 | 2,57% | 2,81% | US$778.110 | US$10,57 | 40.381.201 C20 |
| 1566 |  Baanx BXX | US$0,03933 | -3,85% | -32,09% | US$778.654 | US$67.787,89 | 19.798.721 BXX |
| 1567 |  PulsePad PLSPAD | US$0,004667 | 5,59% | 22,44% | US$773.430 | US$83.198,27 | 165.717.873 PLSPAD |
| 1568 |  LABS Group LABS | US$0,0003467 | 0,51% | -0,09% | US$768.561 | US$234.659 | 2.216.879.594 LABS |
| 1569 |  Streamity STM | US$0,02143 | -0,87% | 9,30% | US$771.285 | - | 35.987.749 STM |
| 1570 |  Dexlab DXL | US$0,01501 | 32,92% | 65,12% | US$788.369 | US$10.256,85 | 52.526.786 DXL |
| 1571 |  Burency BUY | US$0,003931 | 0,02% | -0,01% | US$762.199 | - | 193.878.224 BUY |
| 1572 |  Dypius DYP | US$0,03452 | 14,49% | 7,09% | US$758.625 | US$351.716 | 21.976.571 DYP |
| 1573 |  DAPS Coin DAPS | US$0,00001312 | -0,99% | 10,82% | US$760.742 | US$44,76 | 57.977.796.500 DAPS |
| 1574 |  Football World Community FWC | US$0,000000000018 | -1,45% | -0,51% | US$756.028 | US$274.946 | 42.259.695.518.342.000 FWC |
| 1575 |  Oxygen OXY | US$0,01835 | -6,72% | -10,70% | US$746.755 | US$293.264 | 40.689.415 OXY |
| 1576 |  BUX Token BUX | US$0,01280 | -17,36% | -9,61% | US$741.279 | US$413,36 | 57.904.773 BUX |
| 1577 |  GoCrypto Token GOC | US$0,003013 | 2,77% | 6,63% | US$738.974 | US$170.833 | 245.278.438 GOC |
| 1578 |  Hakka.Finance HAKKA | US$0,001471 | -6,86% | 2,84% | US$732.537 | US$192,37 | 497.964.558 HAKKA |
| 1579 |  Kattana KTN | US$0,2303 | 0,42% | 7,25% | US$729.078 | US$49.884,33 | 3.166.380 KTN |
| 1580 |  Arcona ARCONA | US$0,04750 | -8,37% | 8,52% | US$728.388 | US$3.415,24 | 15.335.470 ARCONA |
| 1581 |  Tranche Finance SLICE | US$0,03639 | -1,24% | 0,87% | US$727.886 | US$31.561,23 | 20.000.000 SLICE |
| 1582 |  FidexToken FEX | US$0,00002341 | -0,77% | 8,10% | US$724.456 | - | 30.948.335.553 FEX |
| 1583 |  Breezecoin BRZE | US$0,004023 | -0,99% | 10,82% | US$724.136 | US$6,44 | 180.000.000 BRZE |
| 1584 |  Strong STRONG | US$5,21 | -0,62% | 18,11% | US$721.030 | US$40.087,10 | 138.269 STRONG |
| 1585 |  PUMLx PUMLX | US$0,01283 | -9,66% | 9,66% | US$720.388 | US$358.972 | 56.142.858 PUMLX |
| 1586 |  Corite CO | US$0,005894 | -1,70% | -11,21% | US$720.222 | US$21.116,92 | 122.199.592 CO |
| 1587 |  Mithril MITH | US$0,0007083 | -5,49% | 11,09% | US$708.312 | US$90.912,90 | 1.000.000.000 MITH |
| 1588 |  FRAKT Token FRKT | US$0,1496 | -0,15% | 25,24% | US$706.975 | US$13.702,49 | 4.727.287 FRKT |
| 1589 |  Leverj Gluon L2 | US$0,003230 | 0,02% | -0,01% | US$707.744 | US$19,59 | 219.091.484 L2 |
| 1590 |  Phoenixcoin PXC | US$0,007873 | -0,99% | -0,27% | US$706.757 | US$49,32 | 89.772.550 PXC |
| 1591 |  Feathercoin FTC | US$0,002974 | -18,88% | 269,39% | US$703.685 | - | 236.600.238 FTC |
| 1592 |  Zenfuse ZEFU | US$0,01082 | 0,26% | 12,84% | US$702.436 | US$19,83 | 64.899.301 ZEFU |
| 1593 |  Fruits FRTS | US$0,00003322 | -1,18% | -7,76% | US$699.897 | US$217.383 | 21.066.845.547 FRTS |
| 1594 |  BonusCloud BXC | US$0,0002119 | 1,12% | 7,22% | US$710.463 | US$19.564,83 | 3.352.137.888 BXC |
| 1595 |  RaceFi RACEFI | US$0,01610 | 62,57% | 105,66% | US$743.780 | US$13.341,50 | 46.185.335 RACEFI |
| 1596 |  Raze Network RAZE | US$0,005879 | -3,64% | -8,99% | US$697.736 | US$62.669,97 | 118.690.910 RAZE |
| 1597 |  ZClassic ZCL | US$0,07500 | 0,16% | 4,02% | US$696.567 | - | 9.287.024 ZCL |
| 1598 |  Spartan Protocol SPARTA | US$0,007161 | -3,52% | 3,66% | US$697.471 | US$29.436,15 | 97.403.747 SPARTA |
| 1599 |  NewYorkCoin NYC | US$0,000004783 | 42,54% | -8,30% | US$687.632 | US$117,08 | 143.761.098.438 NYC |
| 1600 |  Rainbow Token RAINBOW | US$0,000000000793 | 26,47% | 38,89% | US$682.167 | US$110,06 | 860.397.837.230.263 RAINBOW |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.