Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Digital Reserve Currency DRC | US$0,0003200 | 2,66% | 9,70% | US$319.968 | US$514,92 | 1.000.000.000 DRC |
| 1752 |  Hush HUSH | US$0,02668 | -0,99% | 10,82% | US$319.944 | - | 11.991.948 HUSH |
| 1753 |  Plant Vs Undead PVU | US$0,001137 | 0,64% | -5,27% | US$317.730 | US$43.173,45 | 279.377.699 PVU |
| 1754 |  Infinity Games ING | US$0,0003726 | -1,24% | -5,29% | US$316.457 | US$191.425 | 849.357.797 ING |
| 1755 |  Ravencoin Classic RVC | US$0,00002380 | 3,72% | 18,23% | US$316.036 | US$21.274,11 | 13.278.827.009 RVC |
| 1756 |  AtromG8 AG8 | US$0,007483 | 0,02% | 47,52% | US$314.292 | US$17,71 | 42.000.000 AG8 |
| 1757 |  hiMEEBITS HIMEEBITS | US$0,004277 | -1,57% | 44,32% | US$313.682 | US$101.944 | 73.345.000 HIMEEBITS |
| 1758 |  Club Atletico Independiente CAI | US$0,3398 | -0,25% | 20,45% | US$325.046 | US$2.777,13 | 956.634 CAI |
| 1759 |  Binamon BMON | US$0,002707 | 1,32% | 5,68% | US$312.507 | US$30.786,77 | 115.453.949 BMON |
| 1760 |  Amazy AZY | US$0,007500 | -1,71% | 17,17% | US$306.948 | US$568.695 | 40.923.921 AZY |
| 1761 |  hiFLUF HIFLUF | US$0,002404 | -3,86% | 23,48% | US$309.547 | US$101.781 | 128.763.000 HIFLUF |
| 1762 |  Coldstack CLS | US$0,2060 | 1,42% | -13,33% | US$310.070 | US$543.135 | 1.504.975 CLS |
| 1763 |  CropperFinance CRP | US$0,01097 | 33,47% | 41,69% | US$308.687 | US$100.899 | 28.131.000 CRP |
| 1764 |  ACoconut AC | US$0,1153 | 23,03% | 11,79% | US$306.884 | US$5.114,21 | 2.661.650 AC |
| 1765 |  Linked Finance World LFW | US$0,009500 | 2,14% | 11,37% | US$304.117 | US$92.770,75 | 32.013.208 LFW |
| 1766 |  Hunter Token / Digital Arms HNTR | US$0,001955 | 1,64% | 5,68% | US$298.500 | US$50.513,02 | 152.685.467 HNTR |
| 1767 |  BitBall BTB | US$0,0004901 | 26,56% | 14,68% | US$297.330 | US$4,73 | 606.692.575 BTB |
| 1768 |  Databroker DTX | US$0,003501 | 0,02% | -0,01% | US$295.038 | US$6,69 | 84.261.289 DTX |
| 1769 |  Shirtum SHI | US$0,001690 | 14,84% | 9,28% | US$293.688 | US$50.923,33 | 173.823.179 SHI |
| 1770 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9967 | -2,12% | 8,17% | US$295.855 | US$6.187,73 | 296.838 STV |
| 1771 |  Traxx TRAXX | US$0,006517 | -32,14% | -29,74% | US$292.239 | US$124.032 | 44.845.574 TRAXX |
| 1772 |  Ruff RUFF | US$0,0002953 | 0,48% | 2,03% | US$289.560 | US$37.363,34 | 980.500.000 RUFF |
| 1773 |  Eden EDEN | US$0,02172 | -9,53% | 8,72% | US$287.357 | US$211.477 | 13.232.627 EDEN |
| 1774 |  hiGAZERS HIGAZERS | US$0,02839 | 7,85% | 42,75% | US$283.749 | US$127.615 | 9.994.000 HIGAZERS |
| 1775 |  MAX Exchange Token MAX | US$0,05861 | -74,03% | 157,37% | US$283.272 | US$83.067,24 | 4.832.916 MAX |
| 1776 |  Snowball SNOB | US$0,05060 | 65,49% | 295,11% | US$277.937 | US$22.101,76 | 5.492.417 SNOB |
| 1777 |  Deutsche eMark DEM | US$0,005249 | 18,81% | 20,89% | US$281.601 | US$14,07 | 53.653.541 DEM |
| 1778 |  Coinsbit Token CNB | US$0,0002107 | -53,37% | -48,30% | US$280.467 | US$1,33 | 1.331.266.628 CNB |
| 1779 |  Swop SWOP | US$0,08149 | -0,23% | -5,30% | US$282.069 | US$29.466,49 | 3.461.187 SWOP |
| 1780 |  Fractal FCL | US$0,01655 | -1,62% | -0,13% | US$274.606 | US$613,62 | 16.595.271 FCL |
| 1781 |  Standard STND | US$0,02038 | -5,56% | 3,09% | US$273.704 | US$371.099 | 13.427.324 STND |
| 1782 |  NuriFootBall NRFB | US$0,001314 | 22,51% | 23,52% | US$273.487 | US$360.011 | 208.080.000 NRFB |
| 1783 |  Coreto COR | US$0,001183 | 0,83% | -25,90% | US$269.987 | US$1.586,63 | 228.283.474 COR |
| 1784 |  88mph MPH | US$0,5771 | 6,12% | 18,60% | US$268.519 | US$27.061,66 | 465.279 MPH |
| 1785 |  EasyFi EZ | US$0,04189 | 28,10% | 20,43% | US$266.992 | US$36.701,76 | 6.373.615 EZ |
| 1786 |  PymeDAO PYME | US$0,0005458 | -8,33% | -2,16% | US$264.836 | US$16.907,95 | 485.198.977 PYME |
| 1787 |  Stake DAO SDT | US$0,3750 | -2,93% | -5,02% | US$265.691 | US$1.840,45 | 708.604 SDT |
| 1788 |  Trollcoin TROLL | US$0,0004374 | -0,99% | 10,82% | US$259.280 | US$1,45 | 592.810.145 TROLL |
| 1789 |  DomRaider DRT | US$0,0004374 | -0,99% | 10,82% | US$258.707 | - | 591.500.000 DRT |
| 1790 |  EarthFund 1EARTH | US$0,003549 | 9,15% | -4,18% | US$258.237 | US$154.630 | 72.754.338 1EARTH |
| 1791 |  Inex Project INEX | US$0,00002341 | -0,77% | 8,10% | US$254.919 | - | 10.890.000.000 INEX |
| 1792 |  Darwinia Commitment Token KTON | US$4,91 | 1,52% | 13,49% | US$251.989 | US$318.740 | 51.314 KTON |
| 1793 |  Tycoon TYC | US$0,003190 | -3,93% | -22,86% | US$251.448 | US$9.393,42 | 78.815.560 TYC |
| 1794 |  HashBX HBX | US$0,0003980 | -1,63% | 4,82% | US$250.475 | US$516,88 | 629.280.963 HBX |
| 1795 |  Lokr LKR | US$0,009757 | 1,79% | 14,39% | US$250.054 | US$170.542 | 25.628.273 LKR |
| 1796 |  DecentraWeb DWEB | US$0,07441 | 16,82% | 29,47% | US$249.804 | US$11.137,92 | 3.357.220 DWEB |
| 1797 |  Papi PAPI | US$0,0000002647 | 0,25% | -12,52% | US$247.523 | US$5.254,86 | 935.000.001.014 PAPI |
| 1798 |  Jarvis Network JRT | US$0,008498 | 1,48% | 7,88% | US$246.479 | US$8.407,82 | 29.005.880 JRT |
| 1799 |  Tidal Finance TIDAL | US$0,0002856 | 0,51% | -5,27% | US$247.086 | US$150.298 | 865.226.229 TIDAL |
| 1800 |  BLink BLINK | US$0,001334 | -2,72% | 13,30% | US$245.971 | US$213,41 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.